The highest closing price for Titan Machinery (TITN) last month was $21.04, on September 8. It was down 15% for the month. The latest price is $15.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $16.89 | $16.92 | $16.60 | $16.74 | 174,542 |
September 29 2025 | $17.20 | $17.20 | $16.75 | $16.91 | 240,069 |
September 26 2025 | $17.13 | $17.29 | $16.89 | $17.07 | 256,497 |
September 25 2025 | $17.06 | $17.36 | $16.72 | $17.08 | 295,967 |
September 24 2025 | $18.05 | $18.11 | $16.89 | $17.16 | 292,371 |
September 23 2025 | $18.18 | $18.65 | $17.82 | $17.98 | 238,855 |
September 22 2025 | $18.14 | $18.37 | $17.67 | $18.18 | 211,767 |
September 19 2025 | $19.13 | $19.13 | $18.19 | $18.27 | 477,780 |
September 18 2025 | $19.23 | $19.38 | $19.08 | $19.20 | 284,391 |
September 17 2025 | $19.64 | $19.82 | $18.94 | $19.03 | 284,304 |
September 16 2025 | $19.53 | $19.69 | $19.28 | $19.55 | 151,938 |
September 15 2025 | $19.37 | $19.60 | $19.19 | $19.47 | 141,386 |
September 12 2025 | $19.80 | $19.82 | $19.26 | $19.28 | 164,090 |
September 11 2025 | $19.87 | $20.26 | $19.82 | $19.95 | 132,144 |
September 10 2025 | $20.25 | $20.53 | $19.87 | $19.87 | 128,572 |
September 09 2025 | $21.07 | $21.08 | $20.14 | $20.31 | 138,038 |
September 08 2025 | $20.74 | $21.26 | $20.47 | $21.04 | 171,599 |
September 05 2025 | $20.53 | $21.08 | $20.48 | $20.64 | 229,370 |
September 04 2025 | $20.34 | $20.48 | $19.99 | $20.45 | 109,046 |
September 03 2025 | $20.46 | $20.60 | $20.12 | $20.33 | 176,486 |
September 02 2025 | $19.70 | $20.81 | $19.64 | $20.64 | 211,288 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
