The closing price for Titan Machinery (TITN) in November 2017 was $19, on November 30, 2017. It was up 26.2% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $18.00 | $20.50 | $18.00 | $19.00 | 1,078,959 |
November 29 2017 | $15.95 | $16.95 | $15.57 | $16.71 | 173,681 |
November 28 2017 | $15.73 | $16.31 | $15.62 | $15.79 | 178,613 |
November 27 2017 | $16.08 | $16.20 | $15.69 | $15.73 | 81,993 |
November 24 2017 | $16.19 | $16.26 | $15.97 | $16.14 | 31,352 |
November 22 2017 | $16.12 | $16.33 | $15.90 | $16.17 | 94,339 |
November 21 2017 | $15.41 | $16.07 | $15.36 | $16.05 | 99,932 |
November 20 2017 | $15.15 | $15.39 | $15.01 | $15.33 | 50,242 |
November 17 2017 | $14.97 | $15.32 | $14.80 | $15.15 | 54,612 |
November 16 2017 | $14.86 | $15.15 | $14.57 | $15.09 | 67,675 |
November 15 2017 | $14.52 | $15.10 | $14.52 | $14.81 | 119,816 |
November 14 2017 | $14.22 | $14.75 | $14.16 | $14.65 | 91,478 |
November 13 2017 | $14.09 | $14.49 | $13.98 | $14.26 | 104,021 |
November 10 2017 | $13.97 | $14.38 | $13.84 | $14.14 | 94,991 |
November 09 2017 | $13.80 | $14.01 | $13.66 | $13.98 | 44,182 |
November 08 2017 | $13.96 | $14.09 | $13.73 | $13.94 | 48,547 |
November 07 2017 | $14.50 | $14.62 | $13.93 | $13.97 | 68,584 |
November 06 2017 | $14.45 | $14.61 | $14.39 | $14.48 | 50,631 |
November 03 2017 | $14.89 | $14.89 | $14.28 | $14.45 | 66,508 |
November 02 2017 | $14.88 | $15.16 | $14.76 | $14.88 | 59,494 |
November 01 2017 | $15.06 | $15.09 | $14.71 | $14.79 | 72,273 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
