The closing price for Titan Machinery (TITN) in November 2018 was $17.53, on November 30, 2018. It was up 22.2% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $17.60 | $19.19 | $17.40 | $17.53 | 710,049 |
November 29 2018 | $16.29 | $18.13 | $15.93 | $17.81 | 756,189 |
November 28 2018 | $14.06 | $14.23 | $13.71 | $14.18 | 162,618 |
November 27 2018 | $14.04 | $15.14 | $13.96 | $14.03 | 81,778 |
November 26 2018 | $14.30 | $14.88 | $14.19 | $14.23 | 257,589 |
November 23 2018 | $14.15 | $14.44 | $13.91 | $14.23 | 21,469 |
November 21 2018 | $13.98 | $14.52 | $13.89 | $14.28 | 54,743 |
November 20 2018 | $14.54 | $14.69 | $13.85 | $13.94 | 99,595 |
November 19 2018 | $15.01 | $15.32 | $14.76 | $14.81 | 104,728 |
November 16 2018 | $14.98 | $15.25 | $14.69 | $15.18 | 90,773 |
November 15 2018 | $14.35 | $15.23 | $14.35 | $15.13 | 118,066 |
November 14 2018 | $14.45 | $14.84 | $14.31 | $14.49 | 85,128 |
November 13 2018 | $14.43 | $14.80 | $14.23 | $14.34 | 46,414 |
November 12 2018 | $14.64 | $14.78 | $14.29 | $14.41 | 52,927 |
November 09 2018 | $14.81 | $15.02 | $14.46 | $14.60 | 75,173 |
November 08 2018 | $15.25 | $15.34 | $14.75 | $14.94 | 105,002 |
November 07 2018 | $14.90 | $15.36 | $14.36 | $15.32 | 263,528 |
November 06 2018 | $14.73 | $14.83 | $14.48 | $14.83 | 76,566 |
November 05 2018 | $14.90 | $14.97 | $14.57 | $14.79 | 62,922 |
November 02 2018 | $14.63 | $14.91 | $14.45 | $14.85 | 83,842 |
November 01 2018 | $14.35 | $14.81 | $14.33 | $14.62 | 247,273 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
