| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $16.76 | $16.92 | $15.15 | $15.48 | 2,902,201 |
September 2025 | $19.70 | $21.26 | $16.60 | $16.74 | 4,510,500 |
August 2025 | $18.84 | $21.57 | $18.31 | $20.00 | 3,174,822 |
July 2025 | $19.65 | $21.75 | $19.06 | $19.32 | 3,459,862 |
June 2025 | $18.75 | $20.30 | $18.29 | $19.81 | 3,959,787 |
May 2025 | $16.60 | $23.41 | $16.49 | $18.68 | 5,224,042 |
April 2025 | $17.04 | $17.38 | $13.50 | $16.59 | 5,670,020 |
March 2025 | $17.28 | $18.92 | $12.50 | $17.04 | 7,312,479 |
February 2025 | $18.09 | $19.81 | $16.45 | $17.19 | 5,231,287 |
January 2025 | $14.30 | $19.55 | $13.35 | $18.72 | 6,790,480 |
December 2024 | $15.37 | $15.98 | $13.10 | $14.13 | 4,205,426 |
November 2024 | $13.91 | $16.62 | $13.65 | $15.45 | 4,949,526 |
October 2024 | $13.85 | $15.04 | $13.26 | $13.73 | 3,461,250 |
September 2024 | $14.78 | $15.08 | $12.70 | $13.93 | 6,192,445 |
August 2024 | $17.75 | $17.95 | $12.30 | $15.11 | 6,142,836 |
July 2024 | $15.97 | $18.35 | $14.72 | $17.83 | 5,246,999 |
June 2024 | $18.93 | $19.20 | $15.65 | $15.90 | 4,995,731 |
May 2024 | $22.25 | $24.28 | $17.64 | $18.82 | 7,362,341 |
April 2024 | $24.80 | $24.87 | $22.05 | $22.26 | 3,567,322 |
March 2024 | $25.30 | $27.13 | $23.24 | $24.81 | 4,227,184 |
February 2024 | $26.84 | $28.29 | $25.14 | $25.23 | 2,932,925 |
January 2024 | $28.61 | $29.29 | $25.00 | $26.73 | 4,121,518 |
December 2023 | $23.05 | $29.30 | $23.02 | $28.88 | 5,285,311 |
November 2023 | $24.85 | $27.59 | $21.44 | $22.86 | 4,391,524 |
October 2023 | $26.55 | $26.80 | $23.04 | $24.84 | 4,006,966 |
