The closing price for Titan Machinery (TITN) in November 2019 was $13.47, on November 29, 2019. It was down 19.5% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $14.00 | $14.04 | $13.30 | $13.47 | 249,306 |
November 27 2019 | $15.30 | $15.30 | $13.93 | $14.18 | 527,621 |
November 26 2019 | $16.37 | $16.59 | $14.74 | $15.23 | 562,926 |
November 25 2019 | $17.77 | $18.13 | $17.70 | $18.03 | 122,242 |
November 22 2019 | $17.61 | $18.03 | $17.50 | $17.76 | 72,063 |
November 21 2019 | $17.17 | $17.60 | $16.96 | $17.52 | 153,556 |
November 20 2019 | $17.69 | $17.80 | $17.08 | $17.28 | 116,962 |
November 19 2019 | $17.78 | $17.95 | $17.68 | $17.86 | 66,353 |
November 18 2019 | $17.81 | $17.81 | $17.56 | $17.75 | 44,333 |
November 15 2019 | $17.81 | $17.98 | $17.74 | $17.80 | 64,029 |
November 14 2019 | $17.62 | $17.94 | $17.57 | $17.60 | 59,949 |
November 13 2019 | $17.34 | $17.64 | $17.28 | $17.59 | 71,432 |
November 12 2019 | $17.48 | $17.85 | $17.41 | $17.56 | 58,673 |
November 11 2019 | $17.18 | $17.48 | $17.07 | $17.47 | 79,675 |
November 08 2019 | $17.19 | $17.45 | $17.18 | $17.24 | 45,789 |
November 07 2019 | $17.47 | $17.48 | $17.11 | $17.19 | 72,523 |
November 06 2019 | $18.04 | $18.04 | $17.19 | $17.23 | 98,921 |
November 05 2019 | $17.37 | $18.18 | $17.29 | $18.12 | 103,908 |
November 04 2019 | $17.06 | $17.47 | $17.06 | $17.23 | 71,082 |
November 01 2019 | $16.73 | $16.99 | $16.61 | $16.96 | 120,141 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
