The closing price for Titan Machinery (TITN) in November 2020 was $18.27, on November 30, 2020. It was up 20.9% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $18.74 | $19.06 | $18.18 | $18.27 | 355,847 |
November 27 2020 | $18.44 | $18.99 | $18.40 | $18.81 | 156,170 |
November 25 2020 | $19.27 | $19.40 | $18.31 | $18.53 | 393,691 |
November 24 2020 | $19.40 | $19.42 | $18.35 | $19.40 | 479,604 |
November 23 2020 | $18.50 | $19.01 | $18.39 | $18.98 | 429,777 |
November 20 2020 | $18.46 | $18.79 | $18.20 | $18.33 | 222,650 |
November 19 2020 | $18.56 | $18.88 | $18.09 | $18.46 | 378,892 |
November 18 2020 | $17.97 | $19.04 | $17.66 | $18.41 | 845,670 |
November 17 2020 | $17.20 | $17.75 | $16.95 | $17.57 | 185,918 |
November 16 2020 | $16.97 | $17.24 | $16.69 | $17.22 | 213,491 |
November 13 2020 | $16.27 | $16.96 | $16.17 | $16.59 | 136,201 |
November 12 2020 | $16.52 | $16.52 | $15.89 | $16.28 | 152,589 |
November 11 2020 | $16.55 | $16.63 | $16.02 | $16.60 | 193,109 |
November 10 2020 | $15.48 | $16.87 | $15.44 | $16.51 | 227,546 |
November 09 2020 | $15.96 | $16.21 | $15.36 | $15.37 | 212,884 |
November 06 2020 | $15.74 | $15.74 | $15.30 | $15.47 | 110,976 |
November 05 2020 | $15.21 | $15.77 | $15.10 | $15.59 | 121,294 |
November 04 2020 | $15.54 | $15.82 | $15.10 | $15.24 | 90,775 |
November 03 2020 | $15.50 | $15.86 | $15.46 | $15.73 | 136,800 |
November 02 2020 | $15.11 | $15.49 | $15.02 | $15.46 | 142,809 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
