The closing price for TJX Companies (TJX) in August 2019 was $50.51, on August 30, 2019. It was up 0.9% for the month. The latest price is $157.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $51.32 | $51.59 | $50.49 | $50.51 | 5,841,198 |
August 29 2019 | $50.52 | $51.17 | $50.23 | $50.91 | 5,956,182 |
August 28 2019 | $48.96 | $50.33 | $48.85 | $50.18 | 5,327,701 |
August 27 2019 | $49.47 | $49.52 | $48.93 | $49.08 | 6,653,375 |
August 26 2019 | $49.05 | $49.47 | $48.75 | $49.12 | 6,056,699 |
August 23 2019 | $49.85 | $50.04 | $48.53 | $48.79 | 9,039,346 |
August 22 2019 | $49.29 | $50.51 | $49.24 | $50.43 | 10,672,240 |
August 21 2019 | $48.03 | $49.18 | $47.43 | $49.16 | 15,880,760 |
August 20 2019 | $45.97 | $47.62 | $45.36 | $47.33 | 16,460,859 |
August 19 2019 | $47.81 | $47.91 | $46.88 | $47.37 | 8,093,823 |
August 16 2019 | $46.84 | $47.40 | $46.30 | $47.22 | 9,015,091 |
August 15 2019 | $47.23 | $47.43 | $45.76 | $46.13 | 7,416,371 |
August 14 2019 | $47.65 | $47.98 | $47.22 | $47.26 | 8,708,724 |
August 13 2019 | $47.20 | $49.44 | $47.02 | $48.99 | 6,407,790 |
August 12 2019 | $48.22 | $48.30 | $47.16 | $47.49 | 4,679,399 |
August 09 2019 | $49.01 | $49.08 | $48.30 | $48.46 | 5,654,073 |
August 08 2019 | $48.09 | $49.04 | $47.93 | $48.98 | 5,850,182 |
August 07 2019 | $47.38 | $48.03 | $47.03 | $47.73 | 5,364,643 |
August 06 2019 | $46.54 | $48.02 | $46.42 | $47.90 | 8,014,182 |
August 05 2019 | $47.36 | $47.42 | $45.87 | $46.39 | 7,504,515 |
August 02 2019 | $48.09 | $48.42 | $47.68 | $47.91 | 5,352,971 |
August 01 2019 | $50.05 | $50.38 | $47.94 | $48.12 | 7,938,247 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
