The average closing price for TLT all-time is $81.76. The latest price is $87.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $86.58 | $93.75 | $83.71 | $87.73 | 3,286,883,474 |
2024 | $93.04 | $98.84 | $83.54 | $86.12 | 10,055,593,539 |
2023 | $93.55 | $100.42 | $77.31 | $93.66 | 7,692,562,546 |
2022 | $130.94 | $131.41 | $83.47 | $91.14 | 5,231,090,305 |
2021 | $137.99 | $139.32 | $117.58 | $132.53 | 3,909,059,865 |
2020 | $118.72 | $156.44 | $117.95 | $138.92 | 2,915,360,028 |
2019 | $103.16 | $128.15 | $101.04 | $117.58 | 2,417,301,904 |
2018 | $104.41 | $104.43 | $94.44 | $103.03 | 2,197,197,534 |
2017 | $95.33 | $106.07 | $94.17 | $104.72 | 2,080,268,858 |
2016 | $95.86 | $114.25 | $93.79 | $95.91 | 2,266,734,300 |
2015 | $96.81 | $106.17 | $88.97 | $94.80 | 2,266,803,314 |
2014 | $75.72 | $97.70 | $75.70 | $96.53 | 1,939,330,046 |
2013 | $86.51 | $90.54 | $74.94 | $75.82 | 2,055,827,154 |
2012 | $84.00 | $94.30 | $77.52 | $87.53 | 1,807,870,197 |
2011 | $63.02 | $87.22 | $59.81 | $85.29 | 2,692,506,892 |
2010 | $58.35 | $72.71 | $57.30 | $63.65 | 1,833,801,062 |
2009 | $75.10 | $75.35 | $55.59 | $58.38 | 887,638,221 |
2008 | $55.87 | $76.79 | $54.08 | $74.67 | 694,330,923 |
2007 | $50.99 | $57.27 | $47.88 | $55.75 | 417,091,803 |
2006 | $50.01 | $52.28 | $45.75 | $50.53 | 258,668,200 |
2005 | $46.01 | $51.53 | $45.82 | $50.18 | 292,581,700 |
2004 | $42.32 | $46.91 | $40.69 | $46.21 | 251,733,000 |
2003 | $41.42 | $47.10 | $39.35 | $42.50 | 160,560,622 |
2002 | $38.19 | $42.19 | $37.57 | $41.83 | 18,775,300 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
