UPRO returned 96.4% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $74.46 | $75.05 | $74.02 | $74.14 | 5,945,164 |
December 30 2021 | $75.53 | $76.07 | $74.51 | $74.74 | 6,001,036 |
December 29 2021 | $75.14 | $75.88 | $74.63 | $75.39 | 6,464,988 |
December 28 2021 | $75.50 | $76.00 | $74.70 | $75.12 | 6,149,390 |
December 27 2021 | $72.88 | $75.29 | $72.86 | $75.25 | 6,228,402 |
December 23 2021 | $71.36 | $72.93 | $71.32 | $72.21 | 7,704,086 |
December 22 2021 | $68.71 | $70.95 | $68.63 | $70.91 | 8,348,046 |
December 21 2021 | $66.94 | $68.92 | $65.94 | $68.86 | 10,337,476 |
December 20 2021 | $65.14 | $65.56 | $63.68 | $65.39 | 15,880,140 |
December 17 2021 | $68.27 | $69.71 | $66.72 | $67.56 | 20,060,340 |
December 16 2021 | $72.57 | $72.70 | $69.00 | $69.75 | 14,363,652 |
December 15 2021 | $68.49 | $71.79 | $67.32 | $71.67 | 11,675,822 |
December 14 2021 | $68.32 | $69.53 | $67.07 | $68.50 | 9,927,072 |
December 13 2021 | $71.60 | $71.74 | $69.80 | $69.97 | 9,221,734 |
December 10 2021 | $71.16 | $71.90 | $69.93 | $71.89 | 11,845,212 |
December 09 2021 | $70.68 | $71.12 | $69.78 | $69.87 | 7,923,086 |
December 08 2021 | $70.96 | $71.53 | $70.10 | $71.35 | 8,183,140 |
December 07 2021 | $69.09 | $71.02 | $69.05 | $70.72 | 13,949,892 |
December 06 2021 | $65.48 | $67.47 | $64.39 | $66.60 | 16,989,432 |
December 03 2021 | $66.85 | $67.32 | $62.40 | $64.30 | 24,006,540 |
December 02 2021 | $63.26 | $66.76 | $63.09 | $66.04 | 18,059,818 |
December 01 2021 | $67.96 | $69.29 | $63.07 | $63.19 | 19,334,476 |
November 30 2021 | $68.25 | $69.14 | $65.24 | $65.51 | 20,481,620 |
November 29 2021 | $69.19 | $70.28 | $68.16 | $69.45 | 11,760,002 |
November 26 2021 | $68.51 | $69.22 | $66.42 | $67.07 | 16,610,304 |
