UPRO returned 66% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.31 | $54.49 | $53.24 | $53.92 | 5,842,531 |
December 28 2023 | $54.47 | $54.69 | $54.27 | $54.40 | 4,038,360 |
December 27 2023 | $54.06 | $54.47 | $53.87 | $54.41 | 5,438,001 |
December 26 2023 | $53.61 | $54.45 | $53.59 | $54.11 | 2,804,012 |
December 22 2023 | $53.56 | $54.08 | $52.84 | $53.48 | 6,888,474 |
December 21 2023 | $52.74 | $53.28 | $51.90 | $53.18 | 9,222,824 |
December 20 2023 | $53.73 | $54.39 | $51.65 | $51.71 | 7,698,200 |
December 19 2023 | $53.29 | $54.07 | $53.27 | $54.03 | 4,704,007 |
December 18 2023 | $52.76 | $53.43 | $52.73 | $53.11 | 4,974,267 |
December 15 2023 | $52.28 | $52.67 | $51.95 | $52.27 | 6,509,262 |
December 14 2023 | $52.70 | $53.09 | $51.60 | $52.51 | 9,662,482 |
December 13 2023 | $50.13 | $52.16 | $49.99 | $52.05 | 10,707,610 |
December 12 2023 | $49.23 | $50.04 | $48.88 | $50.02 | 6,158,127 |
December 11 2023 | $48.62 | $49.41 | $48.55 | $49.36 | 6,045,062 |
December 08 2023 | $47.93 | $48.97 | $47.86 | $48.80 | 8,643,034 |
December 07 2023 | $47.79 | $48.39 | $47.59 | $48.18 | 4,836,509 |
December 06 2023 | $48.43 | $48.46 | $47.02 | $47.16 | 5,829,781 |
December 05 2023 | $47.31 | $48.07 | $47.22 | $47.76 | 5,196,632 |
December 04 2023 | $47.45 | $47.89 | $47.06 | $47.82 | 8,888,122 |
December 01 2023 | $47.55 | $48.75 | $47.35 | $48.56 | 8,105,653 |
November 30 2023 | $47.47 | $47.86 | $46.80 | $47.75 | 6,582,534 |
November 29 2023 | $48.05 | $48.40 | $47.12 | $47.22 | 4,653,851 |
November 28 2023 | $47.09 | $47.77 | $46.91 | $47.36 | 4,195,117 |
November 27 2023 | $47.27 | $47.55 | $47.11 | $47.25 | 3,648,303 |
November 24 2023 | $47.42 | $47.56 | $47.33 | $47.50 | 1,565,575 |
