The closing price for Toyota Motor Corporation ADR (TM) between 2002 and 2022 was $126.81, on December 30, 2022. It was up 331.7% in that time. The latest price is $197.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $136.69 | $137.63 | $124.32 | $126.81 | 3,859,300 |
November 2022 | $128.13 | $138.02 | $124.51 | $137.12 | 3,714,800 |
October 2022 | $124.55 | $130.15 | $121.94 | $128.88 | 5,219,600 |
September 2022 | $135.29 | $135.52 | $120.76 | $120.97 | 5,817,500 |
August 2022 | $151.76 | $153.09 | $136.85 | $136.90 | 4,927,300 |
July 2022 | $140.12 | $149.19 | $139.44 | $149.01 | 3,926,400 |
June 2022 | $155.50 | $156.14 | $139.67 | $141.30 | 4,708,200 |
May 2022 | $156.15 | $160.52 | $142.29 | $152.48 | 6,259,000 |
April 2022 | $165.26 | $167.84 | $151.34 | $156.72 | 4,956,300 |
March 2022 | $166.47 | $168.44 | $140.41 | $165.20 | 7,867,700 |
February 2022 | $176.81 | $184.69 | $160.00 | $165.68 | 5,030,800 |
January 2022 | $169.17 | $193.56 | $167.68 | $179.71 | 8,857,000 |
December 2021 | $163.73 | $171.11 | $159.08 | $167.80 | 5,468,000 |
November 2021 | $161.31 | $170.41 | $159.06 | $161.06 | 4,446,000 |
October 2021 | $161.29 | $162.10 | $149.72 | $159.90 | 4,719,900 |
September 2021 | $156.72 | $169.75 | $156.70 | $160.97 | 4,805,500 |
August 2021 | $162.95 | $166.52 | $146.75 | $155.99 | 4,842,200 |
July 2021 | $156.42 | $162.82 | $154.93 | $161.01 | 4,250,500 |
June 2021 | $153.52 | $165.97 | $153.12 | $156.53 | 7,203,400 |
May 2021 | $135.62 | $149.32 | $134.52 | $148.60 | 5,591,700 |
April 2021 | $137.52 | $141.44 | $134.21 | $134.98 | 5,679,300 |
March 2021 | $131.48 | $140.59 | $128.25 | $139.72 | 8,918,000 |
February 2021 | $123.50 | $143.95 | $122.73 | $130.35 | 8,313,600 |
January 2021 | $137.29 | $137.29 | $123.40 | $123.82 | 6,821,600 |
December 2020 | $119.48 | $137.72 | $119.11 | $136.20 | 5,632,900 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
