The closing price for Toyota Motor Corporation ADR (TM) in 2023 was $175.28, on December 29, 2023. It was up 36.8% for the year. The latest price is $185.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $175.04 | $175.76 | $174.31 | $175.28 | 223,200 |
December 28 2023 | $173.03 | $173.67 | $172.96 | $173.11 | 243,000 |
December 27 2023 | $172.42 | $173.11 | $172.13 | $172.74 | 195,500 |
December 26 2023 | $170.65 | $172.41 | $170.65 | $171.91 | 198,500 |
December 22 2023 | $170.20 | $171.33 | $170.14 | $170.65 | 322,800 |
December 21 2023 | $170.89 | $173.24 | $170.69 | $172.87 | 347,200 |
December 20 2023 | $172.48 | $174.48 | $171.94 | $171.99 | 429,400 |
December 19 2023 | $176.64 | $176.93 | $175.78 | $175.83 | 201,000 |
December 18 2023 | $175.75 | $176.06 | $174.80 | $175.19 | 294,900 |
December 15 2023 | $174.74 | $174.96 | $172.62 | $172.64 | 375,300 |
December 14 2023 | $173.85 | $176.61 | $173.59 | $175.32 | 521,500 |
December 13 2023 | $175.88 | $178.06 | $174.95 | $177.29 | 349,500 |
December 12 2023 | $176.60 | $177.03 | $175.92 | $176.64 | 274,300 |
December 11 2023 | $178.56 | $179.42 | $178.05 | $178.82 | 284,600 |
December 08 2023 | $177.96 | $179.31 | $177.40 | $179.01 | 471,100 |
December 07 2023 | $182.02 | $182.34 | $179.61 | $181.84 | 281,400 |
December 06 2023 | $183.13 | $184.38 | $181.43 | $181.51 | 326,700 |
December 05 2023 | $179.41 | $180.64 | $179.22 | $179.69 | 199,600 |
December 04 2023 | $180.02 | $180.76 | $178.79 | $179.10 | 331,200 |
December 01 2023 | $182.35 | $184.30 | $181.96 | $184.23 | 237,500 |
November 30 2023 | $181.16 | $181.61 | $180.78 | $181.40 | 189,400 |
November 29 2023 | $182.19 | $182.80 | $181.02 | $181.14 | 318,700 |
November 28 2023 | $177.61 | $179.05 | $177.61 | $178.90 | 228,400 |
November 27 2023 | $177.88 | $178.70 | $177.88 | $178.37 | 245,400 |
November 24 2023 | $179.16 | $180.18 | $178.91 | $179.99 | 214,000 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
