The closing price for Toyota Motor Corporation ADR (TM) in 2023 was $172.60, on December 29, 2023. It was up 36.8% for the year. The latest price is $203.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $172.36 | $173.07 | $171.64 | $172.60 | 223,200 |
December 28 2023 | $170.38 | $171.01 | $170.31 | $170.46 | 243,000 |
December 27 2023 | $169.77 | $170.46 | $169.49 | $170.09 | 195,500 |
December 26 2023 | $168.03 | $169.77 | $168.03 | $169.28 | 198,500 |
December 22 2023 | $167.59 | $168.70 | $167.53 | $168.03 | 322,800 |
December 21 2023 | $168.27 | $170.58 | $168.08 | $170.23 | 347,200 |
December 20 2023 | $169.84 | $171.81 | $169.30 | $169.36 | 429,400 |
December 19 2023 | $173.94 | $174.22 | $173.09 | $173.14 | 201,000 |
December 18 2023 | $173.06 | $173.36 | $172.13 | $172.50 | 294,900 |
December 15 2023 | $172.06 | $172.28 | $169.97 | $170.00 | 375,300 |
December 14 2023 | $171.19 | $173.91 | $170.93 | $172.64 | 521,500 |
December 13 2023 | $173.19 | $175.34 | $172.27 | $174.58 | 349,500 |
December 12 2023 | $173.90 | $174.32 | $173.23 | $173.94 | 274,300 |
December 11 2023 | $175.83 | $176.67 | $175.33 | $176.08 | 284,600 |
December 08 2023 | $175.23 | $176.56 | $174.69 | $176.27 | 471,100 |
December 07 2023 | $179.23 | $179.54 | $176.86 | $179.06 | 281,400 |
December 06 2023 | $180.33 | $181.56 | $178.65 | $178.73 | 326,700 |
December 05 2023 | $176.66 | $177.87 | $176.48 | $176.94 | 199,600 |
December 04 2023 | $177.27 | $177.99 | $176.05 | $176.35 | 331,200 |
December 01 2023 | $179.55 | $181.47 | $179.18 | $181.41 | 237,500 |
November 30 2023 | $178.39 | $178.83 | $178.01 | $178.62 | 189,400 |
November 29 2023 | $179.40 | $180.00 | $178.25 | $178.37 | 318,700 |
November 28 2023 | $174.89 | $176.31 | $174.89 | $176.16 | 228,400 |
November 27 2023 | $175.16 | $175.97 | $175.16 | $175.64 | 245,400 |
November 24 2023 | $176.42 | $177.42 | $176.17 | $177.23 | 214,000 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
