TQQQ returned 108.7% between 2016 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $8.95 | $9.03 | $8.64 | $8.88 | 108,483,204 |
Week of December 24 2018 | $7.66 | $9.13 | $7.26 | $8.68 | 600,256,604 |
Week of December 17 2018 | $10.16 | $10.41 | $7.71 | $7.85 | 678,100,764 |
Week of December 10 2018 | $10.33 | $11.61 | $10.01 | $10.27 | 419,492,920 |
Week of December 03 2018 | $12.94 | $12.99 | $10.29 | $10.39 | 389,291,552 |
Week of November 26 2018 | $10.57 | $12.17 | $10.44 | $12.13 | 340,400,720 |
Week of November 19 2018 | $11.71 | $11.76 | $9.74 | $10.14 | 280,739,000 |
Week of November 12 2018 | $12.56 | $12.63 | $11.06 | $11.88 | 384,543,564 |
Week of November 05 2018 | $12.46 | $13.77 | $11.91 | $12.83 | 303,438,924 |
Week of October 29 2018 | $12.44 | $13.14 | $10.49 | $12.46 | 441,704,040 |
Week of October 22 2018 | $13.74 | $14.02 | $11.36 | $11.90 | 446,692,876 |
Week of October 15 2018 | $13.75 | $14.78 | $13.22 | $13.50 | 352,754,128 |
Week of October 08 2018 | $15.28 | $15.70 | $12.40 | $13.89 | 428,709,796 |
Week of October 01 2018 | $17.35 | $17.51 | $15.03 | $15.49 | 241,701,404 |
Week of September 24 2018 | $16.06 | $17.22 | $15.85 | $17.02 | 143,718,644 |
Week of September 17 2018 | $16.42 | $16.89 | $15.76 | $16.40 | 163,753,944 |
Week of September 10 2018 | $16.05 | $16.78 | $15.63 | $16.51 | 182,798,676 |
Week of September 03 2018 | $17.15 | $17.24 | $15.61 | $15.81 | 190,226,456 |
Week of August 27 2018 | $16.46 | $17.55 | $16.37 | $17.30 | 177,427,428 |
Week of August 20 2018 | $15.64 | $16.24 | $15.31 | $16.20 | 166,467,604 |
Week of August 13 2018 | $15.81 | $16.12 | $15.09 | $15.53 | 202,331,740 |
Week of August 06 2018 | $15.61 | $16.30 | $15.55 | $15.73 | 171,836,176 |
Week of July 30 2018 | $15.06 | $15.65 | $14.19 | $15.63 | 215,097,820 |
Week of July 23 2018 | $15.31 | $16.47 | $14.78 | $15.06 | 233,338,496 |
Week of July 16 2018 | $15.63 | $15.89 | $15.02 | $15.44 | 156,086,280 |
