TQQQ has returned -18.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 | $43.45 | $44.21 | $41.84 | $44.15 | 112,536,442 |
April 06 2026 | $43.60 | $44.58 | $43.27 | $44.10 | 68,913,774 |
April 02 2026 | $40.88 | $43.55 | $40.44 | $43.33 | 111,377,300 |
April 01 2026 | $42.63 | $43.98 | $42.41 | $43.23 | 116,135,500 |
March 31 2026 | $39.09 | $42.00 | $39.07 | $41.68 | 149,516,200 |
March 30 2026 | $39.75 | $39.91 | $37.32 | $37.89 | 111,446,500 |
March 27 2026 | $40.56 | $40.59 | $38.56 | $38.78 | 124,795,700 |
March 26 2026 | $43.23 | $43.68 | $41.15 | $41.23 | 117,558,900 |
March 25 2026 | $44.70 | $45.22 | $43.95 | $44.39 | 79,294,400 |
March 24 2026 | $43.84 | $44.55 | $43.19 | $43.62 | 105,505,200 |
March 23 2026 | $45.11 | $46.15 | $44.13 | $44.57 | 139,354,300 |
March 20 2026 | $45.11 | $45.14 | $42.23 | $43.01 | 137,952,500 |
March 19 2026 | $44.80 | $46.24 | $44.23 | $45.62 | 138,384,900 |
March 18 2026 | $47.64 | $48.03 | $45.97 | $46.02 | 105,059,300 |
March 17 2026 | $48.04 | $48.68 | $47.73 | $48.08 | 74,570,100 |
March 16 2026 | $47.29 | $48.19 | $47.10 | $47.38 | 81,421,500 |
March 13 2026 | $47.27 | $48.17 | $45.60 | $45.85 | 141,952,500 |
March 12 2026 | $48.07 | $48.41 | $46.67 | $46.75 | 130,823,900 |
March 11 2026 | $49.60 | $50.44 | $48.65 | $49.27 | 91,104,300 |
March 10 2026 | $49.33 | $50.66 | $48.75 | $49.32 | 115,057,200 |
March 09 2026 | $46.11 | $49.69 | $45.43 | $49.31 | 159,005,500 |
March 06 2026 | $47.58 | $48.97 | $47.10 | $47.46 | 141,012,200 |
March 05 2026 | $49.36 | $50.68 | $48.09 | $49.72 | 129,713,200 |
March 04 2026 | $48.61 | $50.71 | $48.44 | $50.18 | 99,738,400 |
March 03 2026 | $46.73 | $48.59 | $45.64 | $48.02 | 163,365,500 |
