TQQQ returned -79.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $16.20 | $16.73 | $15.95 | $16.73 | 150,970,594 |
December 29 2022 | $16.12 | $16.92 | $15.98 | $16.73 | 153,054,891 |
December 28 2022 | $16.19 | $16.62 | $15.57 | $15.62 | 182,434,594 |
December 27 2022 | $16.88 | $16.90 | $16.17 | $16.28 | 131,600,297 |
December 23 2022 | $16.64 | $17.13 | $16.27 | $17.01 | 165,067,297 |
December 22 2022 | $17.63 | $17.64 | $16.03 | $16.96 | 230,450,203 |
December 21 2022 | $17.71 | $18.52 | $17.53 | $18.26 | 163,187,297 |
December 20 2022 | $17.31 | $17.85 | $17.00 | $17.50 | 172,881,203 |
December 19 2022 | $18.37 | $18.40 | $17.29 | $17.57 | 155,266,500 |
December 16 2022 | $18.74 | $19.05 | $18.00 | $18.33 | 175,642,094 |
December 15 2022 | $20.06 | $20.23 | $18.61 | $18.89 | 214,026,594 |
December 14 2022 | $21.36 | $22.11 | $20.28 | $20.97 | 289,455,500 |
December 13 2022 | $23.25 | $23.31 | $20.89 | $21.48 | 347,692,812 |
December 12 2022 | $20.11 | $20.83 | $19.88 | $20.82 | 112,827,508 |
December 09 2022 | $20.25 | $20.86 | $19.98 | $20.09 | 177,003,906 |
December 08 2022 | $20.07 | $20.68 | $19.61 | $20.49 | 188,920,094 |
December 07 2022 | $19.78 | $20.23 | $19.41 | $19.78 | 173,667,906 |
December 06 2022 | $21.33 | $21.36 | $19.72 | $20.03 | 169,900,500 |
December 05 2022 | $22.01 | $22.31 | $21.03 | $21.38 | 150,990,000 |
December 02 2022 | $21.59 | $22.73 | $21.54 | $22.52 | 181,655,016 |
December 01 2022 | $22.80 | $23.25 | $22.13 | $22.79 | 205,503,594 |
November 30 2022 | $20.05 | $22.75 | $19.86 | $22.66 | 272,734,906 |
November 29 2022 | $20.51 | $20.60 | $19.69 | $19.98 | 137,902,703 |
November 28 2022 | $20.97 | $21.42 | $20.26 | $20.47 | 132,142,703 |
November 25 2022 | $21.49 | $21.64 | $21.30 | $21.41 | 67,376,492 |
