| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $2.27 | $2.27 | $2.25 | $2.27 | 421,500 |
March 28 2003 | $2.29 | $2.30 | $2.27 | $2.27 | 699,000 |
March 27 2003 | $2.30 | $2.31 | $2.30 | $2.30 | 182,000 |
March 26 2003 | $2.29 | $2.31 | $2.29 | $2.31 | 190,500 |
March 25 2003 | $2.27 | $2.32 | $2.27 | $2.31 | 362,500 |
March 24 2003 | $2.27 | $2.27 | $2.26 | $2.27 | 155,000 |
March 21 2003 | $2.27 | $2.28 | $2.26 | $2.27 | 393,500 |
March 20 2003 | $2.25 | $2.27 | $2.25 | $2.27 | 419,500 |
March 19 2003 | $2.26 | $2.29 | $2.24 | $2.27 | 505,000 |
March 18 2003 | $2.30 | $2.30 | $2.25 | $2.28 | 521,000 |
March 17 2003 | $2.19 | $2.30 | $2.19 | $2.30 | 265,500 |
March 14 2003 | $2.23 | $2.24 | $2.20 | $2.20 | 186,500 |
March 13 2003 | $2.24 | $2.24 | $2.23 | $2.23 | 75,500 |
March 12 2003 | $2.19 | $2.26 | $2.19 | $2.24 | 425,500 |
March 11 2003 | $2.15 | $2.21 | $2.15 | $2.19 | 501,500 |
March 10 2003 | $2.20 | $2.23 | $2.18 | $2.21 | 946,000 |
March 07 2003 | $2.26 | $2.27 | $2.19 | $2.21 | 737,500 |
March 06 2003 | $2.34 | $2.34 | $2.29 | $2.29 | 365,000 |
March 05 2003 | $2.31 | $2.35 | $2.30 | $2.34 | 416,000 |
March 04 2003 | $2.32 | $2.33 | $2.28 | $2.30 | 328,000 |
March 03 2003 | $2.32 | $2.33 | $2.32 | $2.33 | 823,500 |
February 28 2003 | $2.30 | $2.34 | $2.30 | $2.31 | 489,000 |
February 27 2003 | $2.29 | $2.30 | $2.28 | $2.30 | 730,000 |
February 26 2003 | $2.27 | $2.29 | $2.27 | $2.29 | 634,000 |
February 25 2003 | $2.25 | $2.27 | $2.24 | $2.27 | 511,000 |
