On December 31, 2020, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $521.5B, based on 5.19B shares at a price of $100.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $100.56 | 4,909,503 | 5,186,076,100 | $521,505,589,324.68 |
December 30 2020 | $100.43 | 9,571,771 | 5,186,076,100 | $520,836,066,900.17 |
December 29 2020 | $97.35 | 4,602,400 | 5,186,076,100 | $504,861,915,296.95 |
December 28 2020 | $97.89 | 5,157,016 | 5,186,076,100 | $507,683,659,302.96 |
December 24 2020 | $97.73 | 3,172,110 | 5,186,076,100 | $506,822,770,670.36 |
December 23 2020 | $95.69 | 3,320,779 | 5,186,076,100 | $496,253,028,970.95 |
December 22 2020 | $95.86 | 5,601,057 | 5,186,076,100 | $497,113,917,603.55 |
December 21 2020 | $96.68 | 6,116,373 | 5,186,076,100 | $501,370,648,866.43 |
December 18 2020 | $96.17 | 7,417,039 | 5,186,076,100 | $498,740,271,068.51 |
December 17 2020 | $95.82 | 7,779,301 | 5,186,076,100 | $496,922,551,395.46 |
December 16 2020 | $96.61 | 5,986,854 | 5,186,076,100 | $501,005,030,501.38 |
December 15 2020 | $96.50 | 7,403,995 | 5,186,076,100 | $500,481,236,815.28 |
December 14 2020 | $95.10 | 5,878,013 | 5,186,076,100 | $493,194,799,894.78 |
December 11 2020 | $95.53 | 7,492,587 | 5,186,076,100 | $495,433,110,339.54 |
December 10 2020 | $95.72 | 7,135,041 | 5,186,076,100 | $496,385,273,911.50 |
December 09 2020 | $95.89 | 8,204,104 | 5,186,076,100 | $497,290,244,190.95 |
December 08 2020 | $97.01 | 9,876,217 | 5,186,076,100 | $503,100,205,245.78 |
December 07 2020 | $97.70 | 11,792,960 | 5,186,076,100 | $506,672,374,463.46 |
December 04 2020 | $95.26 | 10,824,540 | 5,186,076,100 | $494,004,346,373.99 |
December 03 2020 | $91.37 | 7,358,959 | 5,186,076,100 | $473,859,033,763.54 |
December 02 2020 | $91.41 | 8,676,338 | 5,186,076,100 | $474,049,881,364.02 |
December 01 2020 | $92.62 | 16,164,730 | 5,186,076,100 | $480,335,924,204.83 |
November 30 2020 | $89.09 | 13,840,520 | 5,186,076,100 | $462,048,264,053.40 |
November 27 2020 | $90.67 | 4,367,070 | 5,186,076,100 | $470,239,671,253.35 |
November 25 2020 | $89.53 | 5,194,871 | 5,186,076,100 | $464,286,574,498.16 |
