| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $101.27 | $101.28 | $100.14 | $100.70 | 4,909,503 |
December 30 2020 | $99.46 | $101.31 | $99.18 | $100.57 | 9,571,771 |
December 29 2020 | $98.82 | $98.95 | $97.17 | $97.49 | 4,602,400 |
December 28 2020 | $99.37 | $99.90 | $97.85 | $98.03 | 5,157,016 |
December 24 2020 | $96.75 | $98.21 | $96.66 | $97.86 | 3,172,110 |
December 23 2020 | $96.66 | $96.85 | $95.68 | $95.82 | 3,320,779 |
December 22 2020 | $97.03 | $97.17 | $95.04 | $95.99 | 5,601,057 |
December 21 2020 | $95.64 | $96.93 | $95.42 | $96.81 | 6,116,373 |
December 18 2020 | $96.04 | $96.78 | $95.26 | $96.30 | 7,417,039 |
December 17 2020 | $96.88 | $97.26 | $95.91 | $95.95 | 7,779,301 |
December 16 2020 | $97.15 | $97.17 | $95.60 | $96.74 | 5,986,854 |
December 15 2020 | $97.18 | $97.83 | $96.02 | $96.64 | 7,403,995 |
December 14 2020 | $95.43 | $96.46 | $95.18 | $95.23 | 5,878,013 |
December 11 2020 | $95.65 | $96.67 | $94.92 | $95.66 | 7,492,587 |
December 10 2020 | $94.72 | $96.66 | $93.98 | $95.85 | 7,135,041 |
December 09 2020 | $97.49 | $98.03 | $95.19 | $96.02 | 8,204,104 |
December 08 2020 | $99.11 | $99.17 | $96.66 | $97.15 | 9,876,217 |
December 07 2020 | $97.49 | $98.96 | $96.53 | $97.84 | 11,792,960 |
December 04 2020 | $93.35 | $95.41 | $92.60 | $95.39 | 10,824,540 |
December 03 2020 | $92.93 | $93.05 | $91.43 | $91.50 | 7,358,959 |
December 02 2020 | $93.80 | $93.83 | $91.52 | $91.54 | 8,676,338 |
December 01 2020 | $90.75 | $95.91 | $90.60 | $92.75 | 16,164,730 |
November 30 2020 | $89.72 | $90.07 | $88.46 | $89.22 | 13,840,520 |
November 27 2020 | $90.62 | $91.29 | $90.17 | $90.80 | 4,367,070 |
November 25 2020 | $88.46 | $90.11 | $88.41 | $89.65 | 5,194,871 |
