On December 30, 1994, Texas Instruments (TXN) had a market capitalization of $4.2B, based on 1.52B shares at a price of $2.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.75 | 6,211,200 | 1,523,080,000 | $4,181,768,448.00 |
December 29 1994 | $2.79 | 5,652,800 | 1,523,080,000 | $4,251,677,820.00 |
December 28 1994 | $2.76 | 5,121,600 | 1,523,080,000 | $4,202,786,952.00 |
December 27 1994 | $2.79 | 6,403,200 | 1,523,080,000 | $4,251,677,820.00 |
December 23 1994 | $2.71 | 5,278,400 | 1,523,080,000 | $4,126,023,720.00 |
December 22 1994 | $2.67 | 7,324,800 | 1,523,080,000 | $4,063,120,516.00 |
December 21 1994 | $2.68 | 7,604,800 | 1,523,080,000 | $4,084,139,020.00 |
December 20 1994 | $2.63 | 7,920,000 | 1,523,080,000 | $4,000,369,620.00 |
December 19 1994 | $2.60 | 8,081,600 | 1,523,080,000 | $3,965,491,088.00 |
December 16 1994 | $2.65 | 10,740,800 | 1,523,080,000 | $4,042,102,012.00 |
December 15 1994 | $2.68 | 6,705,600 | 1,523,080,000 | $4,083,834,404.00 |
December 14 1994 | $2.66 | 6,387,200 | 1,523,080,000 | $4,055,962,040.00 |
December 13 1994 | $2.65 | 7,483,200 | 1,523,080,000 | $4,042,102,012.00 |
December 12 1994 | $2.64 | 9,262,400 | 1,523,080,000 | $4,028,089,676.00 |
December 09 1994 | $2.63 | 14,995,200 | 1,523,080,000 | $4,007,223,480.00 |
December 08 1994 | $2.58 | 20,313,600 | 1,523,080,000 | $3,930,764,864.00 |
December 07 1994 | $2.74 | 8,296,000 | 1,523,080,000 | $4,167,299,188.00 |
December 06 1994 | $2.78 | 9,707,200 | 1,523,080,000 | $4,236,903,944.00 |
December 05 1994 | $2.80 | 6,504,000 | 1,523,080,000 | $4,257,770,140.00 |
December 02 1994 | $2.75 | 9,456,000 | 1,523,080,000 | $4,181,159,216.00 |
December 01 1994 | $2.70 | 6,195,200 | 1,523,080,000 | $4,111,706,768.00 |
November 30 1994 | $2.76 | 9,473,600 | 1,523,080,000 | $4,202,177,720.00 |
November 29 1994 | $2.82 | 6,648,000 | 1,523,080,000 | $4,292,496,364.00 |
November 28 1994 | $2.77 | 5,636,800 | 1,523,080,000 | $4,222,891,608.00 |
November 25 1994 | $2.79 | 2,312,000 | 1,523,080,000 | $4,250,763,972.00 |
