On December 31, 2003, Tyler Technologies (TYL) had a market capitalization of $433.9M, based on 45.06M shares at a price of $9.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $9.63 | 272,300 | 45,062,000 | $433,947,060.00 |
December 30 2003 | $10.00 | 329,300 | 45,062,000 | $450,620,000.00 |
December 29 2003 | $9.89 | 154,300 | 45,062,000 | $445,663,180.00 |
December 26 2003 | $9.93 | 32,700 | 45,062,000 | $447,465,660.00 |
December 24 2003 | $9.70 | 89,800 | 45,062,000 | $437,101,400.00 |
December 23 2003 | $9.85 | 330,300 | 45,062,000 | $443,860,700.00 |
December 22 2003 | $9.58 | 468,400 | 45,062,000 | $431,693,960.00 |
December 19 2003 | $9.10 | 139,800 | 45,062,000 | $410,064,200.00 |
December 18 2003 | $9.16 | 287,800 | 45,062,000 | $412,767,920.00 |
December 17 2003 | $9.00 | 274,500 | 45,062,000 | $405,558,000.00 |
December 16 2003 | $9.35 | 267,000 | 45,062,000 | $421,329,700.00 |
December 15 2003 | $9.01 | 418,800 | 45,062,000 | $406,008,620.00 |
December 12 2003 | $9.04 | 302,500 | 45,062,000 | $407,360,480.00 |
December 11 2003 | $8.80 | 282,300 | 45,062,000 | $396,545,600.00 |
December 10 2003 | $8.57 | 92,300 | 45,062,000 | $386,181,340.00 |
December 09 2003 | $8.54 | 253,600 | 45,062,000 | $384,829,480.00 |
December 08 2003 | $8.44 | 195,900 | 45,062,000 | $380,323,280.00 |
December 05 2003 | $8.13 | 412,700 | 45,062,000 | $366,354,060.00 |
December 04 2003 | $7.97 | 542,400 | 45,062,000 | $359,144,140.00 |
December 03 2003 | $8.58 | 252,300 | 45,062,000 | $386,631,960.00 |
December 02 2003 | $8.97 | 252,900 | 45,062,000 | $404,206,140.00 |
December 01 2003 | $8.57 | 141,200 | 45,062,000 | $386,181,340.00 |
November 28 2003 | $8.40 | 33,000 | 45,062,000 | $378,520,800.00 |
November 26 2003 | $8.35 | 88,200 | 45,062,000 | $376,267,700.00 |
November 25 2003 | $8.33 | 173,500 | 45,062,000 | $375,366,460.00 |
