On December 31, 2008, Tyler Technologies (TYL) had a market capitalization of $440.2M, based on 36.75M shares at a price of $11.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $11.98 | 259,943 | 36,747,000 | $440,229,060.00 |
December 30 2008 | $11.53 | 318,654 | 36,747,000 | $423,692,910.00 |
December 29 2008 | $11.38 | 300,638 | 36,747,000 | $418,180,860.00 |
December 26 2008 | $11.35 | 115,155 | 36,747,000 | $417,078,450.00 |
December 24 2008 | $11.31 | 74,452 | 36,747,000 | $415,608,570.00 |
December 23 2008 | $11.22 | 406,318 | 36,747,000 | $412,301,340.00 |
December 22 2008 | $11.89 | 382,058 | 36,747,000 | $436,921,830.00 |
December 19 2008 | $12.14 | 496,389 | 36,747,000 | $446,108,580.00 |
December 18 2008 | $11.98 | 562,185 | 36,747,000 | $440,229,060.00 |
December 17 2008 | $12.26 | 337,926 | 36,747,000 | $450,518,220.00 |
December 16 2008 | $12.60 | 419,608 | 36,747,000 | $463,012,200.00 |
December 15 2008 | $12.14 | 511,497 | 36,747,000 | $446,108,580.00 |
December 12 2008 | $12.71 | 430,117 | 36,747,000 | $467,054,370.00 |
December 11 2008 | $12.91 | 523,100 | 36,747,000 | $474,403,770.00 |
December 10 2008 | $13.89 | 299,142 | 36,747,000 | $510,415,830.00 |
December 09 2008 | $13.93 | 388,755 | 36,747,000 | $511,885,710.00 |
December 08 2008 | $13.92 | 271,850 | 36,747,000 | $511,518,240.00 |
December 05 2008 | $13.33 | 336,277 | 36,747,000 | $489,837,510.00 |
December 04 2008 | $12.81 | 507,041 | 36,747,000 | $470,729,070.00 |
December 03 2008 | $12.57 | 375,208 | 36,747,000 | $461,909,790.00 |
December 02 2008 | $12.22 | 226,353 | 36,747,000 | $449,048,340.00 |
December 01 2008 | $11.54 | 282,861 | 36,747,000 | $424,060,380.00 |
November 28 2008 | $12.63 | 91,458 | 36,747,000 | $464,114,610.00 |
November 26 2008 | $12.67 | 322,514 | 36,747,000 | $465,584,490.00 |
November 25 2008 | $12.07 | 394,320 | 36,747,000 | $443,536,290.00 |
