The closing price for Halliburton (HAL) today was $33.73. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $33.82 | $33.92 | $33.66 | $33.73 | 364,806 |
January 22 2026 19:30 | $33.76 | $33.89 | $33.68 | $33.79 | 156,144 |
January 22 2026 18:30 | $33.62 | $33.74 | $33.51 | $33.72 | 139,056 |
January 22 2026 17:30 | $33.29 | $33.49 | $33.29 | $33.45 | 177,386 |
January 22 2026 16:30 | $33.24 | $33.40 | $33.06 | $33.17 | 263,832 |
January 22 2026 15:30 | $32.93 | $33.12 | $32.91 | $33.08 | 265,516 |
January 22 2026 14:30 | $33.36 | $33.50 | $32.57 | $32.96 | 244,538 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
