On December 31, 1999, Universal Health Services (UHS) had a market capitalization of $1B, based on 124.47M shares at a price of $8.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $8.04 | 131,600 | 124,473,900 | $1,000,508,760.81 |
December 30 1999 | $8.08 | 285,600 | 124,473,900 | $1,005,724,217.22 |
December 29 1999 | $8.11 | 255,200 | 124,473,900 | $1,009,197,039.03 |
December 28 1999 | $7.89 | 495,200 | 124,473,900 | $982,708,993.11 |
December 27 1999 | $8.15 | 449,600 | 124,473,900 | $1,014,412,495.44 |
December 23 1999 | $7.77 | 265,600 | 124,473,900 | $967,510,729.92 |
December 22 1999 | $7.70 | 214,800 | 124,473,900 | $958,822,451.70 |
December 21 1999 | $7.41 | 620,000 | 124,473,900 | $922,351,599.00 |
December 20 1999 | $7.52 | 469,600 | 124,473,900 | $936,242,886.24 |
December 17 1999 | $7.41 | 430,000 | 124,473,900 | $922,351,599.00 |
December 16 1999 | $7.45 | 1,490,400 | 124,473,900 | $927,567,055.41 |
December 15 1999 | $7.42 | 333,200 | 124,473,900 | $924,081,786.21 |
December 14 1999 | $7.51 | 262,800 | 124,473,900 | $934,512,699.03 |
December 13 1999 | $7.58 | 722,400 | 124,473,900 | $943,200,977.25 |
December 10 1999 | $7.86 | 432,400 | 124,473,900 | $977,929,195.35 |
December 09 1999 | $7.70 | 489,600 | 124,473,900 | $958,822,451.70 |
December 08 1999 | $7.68 | 794,800 | 124,473,900 | $955,362,077.28 |
December 07 1999 | $7.49 | 852,800 | 124,473,900 | $932,770,064.43 |
December 06 1999 | $7.26 | 328,800 | 124,473,900 | $903,244,855.35 |
December 03 1999 | $7.44 | 314,400 | 124,473,900 | $925,824,420.81 |
December 02 1999 | $7.42 | 273,600 | 124,473,900 | $924,081,786.21 |
December 01 1999 | $7.35 | 358,800 | 124,473,900 | $915,405,955.38 |
November 30 1999 | $7.35 | 502,000 | 124,473,900 | $915,405,955.38 |
November 29 1999 | $7.35 | 405,200 | 124,473,900 | $915,405,955.38 |
November 26 1999 | $7.27 | 207,600 | 124,473,900 | $904,975,042.56 |
