On October 31, 2001, UnitedHealth (UNH) had a market capitalization of $15.6B, based on 1.23B shares at a price of $12.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2001 | $12.66 | 6,725,200 | 1,229,600,000 | $15,570,424,800.00 |
October 30 2001 | $12.87 | 4,770,000 | 1,229,600,000 | $15,826,181,600.00 |
October 29 2001 | $12.96 | 4,933,600 | 1,229,600,000 | $15,932,787,920.00 |
October 26 2001 | $12.98 | 11,688,000 | 1,229,600,000 | $15,963,650,880.00 |
October 25 2001 | $12.81 | 13,698,400 | 1,229,600,000 | $15,748,102,000.00 |
October 24 2001 | $12.71 | 12,027,200 | 1,229,600,000 | $15,629,691,520.00 |
October 23 2001 | $13.10 | 5,245,600 | 1,229,600,000 | $16,105,669,680.00 |
October 22 2001 | $13.26 | 5,991,200 | 1,229,600,000 | $16,304,618,960.00 |
October 19 2001 | $13.02 | 4,982,400 | 1,229,600,000 | $16,010,990,480.00 |
October 18 2001 | $13.06 | 8,037,200 | 1,229,600,000 | $16,058,330,080.00 |
October 17 2001 | $13.11 | 8,776,400 | 1,229,600,000 | $16,115,137,600.00 |
October 16 2001 | $13.21 | 5,624,400 | 1,229,600,000 | $16,245,352,240.00 |
October 15 2001 | $13.14 | 5,676,400 | 1,229,600,000 | $16,155,468,480.00 |
October 12 2001 | $12.92 | 7,064,000 | 1,229,600,000 | $15,887,784,560.00 |
October 11 2001 | $13.03 | 10,624,400 | 1,229,600,000 | $16,027,590,080.00 |
October 10 2001 | $13.27 | 5,781,200 | 1,229,600,000 | $16,321,218,560.00 |
October 09 2001 | $13.11 | 5,490,000 | 1,229,600,000 | $16,122,269,280.00 |
October 08 2001 | $13.12 | 4,842,800 | 1,229,600,000 | $16,126,941,760.00 |
October 05 2001 | $13.22 | 4,916,800 | 1,229,600,000 | $16,250,147,680.00 |
October 04 2001 | $13.12 | 9,160,400 | 1,229,600,000 | $16,126,941,760.00 |
October 03 2001 | $12.95 | 10,845,600 | 1,229,600,000 | $15,928,115,440.00 |
October 02 2001 | $12.95 | 6,199,600 | 1,229,600,000 | $15,928,115,440.00 |
October 01 2001 | $12.88 | 10,371,200 | 1,229,600,000 | $15,842,781,200.00 |
