The closing price for UnitedHealth (UNH) in October 2012 was $45.58, on October 31, 2012. It was up 0.5% for the month. The latest price is $345.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $45.70 | $45.71 | $45.19 | $45.58 | 4,157,700 |
October 26 2012 | $45.70 | $45.80 | $45.05 | $45.41 | 3,346,700 |
October 25 2012 | $45.54 | $46.17 | $45.42 | $45.76 | 4,701,900 |
October 24 2012 | $45.94 | $46.13 | $45.40 | $45.52 | 4,545,000 |
October 23 2012 | $45.65 | $45.85 | $45.06 | $45.73 | 5,557,400 |
October 22 2012 | $45.19 | $46.10 | $45.14 | $46.02 | 5,723,600 |
October 19 2012 | $45.59 | $45.66 | $45.07 | $45.31 | 5,704,800 |
October 18 2012 | $45.42 | $45.93 | $45.39 | $45.59 | 5,384,500 |
October 17 2012 | $46.87 | $46.97 | $45.30 | $45.58 | 6,255,200 |
October 16 2012 | $46.55 | $47.09 | $45.80 | $46.30 | 7,531,600 |
October 15 2012 | $46.51 | $47.04 | $46.33 | $46.80 | 4,193,300 |
October 12 2012 | $47.01 | $47.01 | $46.33 | $46.46 | 4,283,900 |
October 11 2012 | $46.84 | $47.36 | $46.67 | $46.94 | 5,035,900 |
October 10 2012 | $46.74 | $47.02 | $46.34 | $46.49 | 4,141,500 |
October 09 2012 | $46.89 | $47.08 | $46.48 | $46.78 | 5,093,300 |
October 08 2012 | $46.88 | $47.45 | $46.66 | $46.89 | 6,050,700 |
October 05 2012 | $47.29 | $47.33 | $46.27 | $46.50 | 6,078,300 |
October 04 2012 | $46.52 | $47.33 | $46.41 | $47.19 | 6,897,300 |
October 03 2012 | $46.38 | $46.52 | $46.10 | $46.28 | 4,662,900 |
October 02 2012 | $45.96 | $46.31 | $45.84 | $46.24 | 3,828,700 |
October 01 2012 | $45.36 | $46.04 | $45.19 | $45.96 | 4,424,400 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
