On December 29, 2006, Union Pacific (UNP) had a market capitalization of $17B, based on 1.09B shares at a price of $15.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $15.61 | 3,623,600 | 1,091,200,000 | $17,033,959,360.00 |
December 28 2006 | $15.61 | 4,728,800 | 1,091,200,000 | $17,030,249,280.00 |
December 27 2006 | $15.56 | 3,410,000 | 1,091,200,000 | $16,983,982,400.00 |
December 26 2006 | $15.49 | 1,767,600 | 1,091,200,000 | $16,906,288,960.00 |
December 22 2006 | $15.37 | 3,213,600 | 1,091,200,000 | $16,772,944,320.00 |
December 21 2006 | $15.47 | 5,258,400 | 1,091,200,000 | $16,882,173,440.00 |
December 20 2006 | $15.51 | 7,153,200 | 1,091,200,000 | $16,919,165,120.00 |
December 19 2006 | $15.71 | 4,676,400 | 1,091,200,000 | $17,145,043,520.00 |
December 18 2006 | $15.84 | 3,092,400 | 1,091,200,000 | $17,289,409,280.00 |
December 15 2006 | $15.93 | 8,872,400 | 1,091,200,000 | $17,387,508,160.00 |
December 14 2006 | $16.05 | 7,412,400 | 1,091,200,000 | $17,515,287,680.00 |
December 13 2006 | $15.69 | 6,746,800 | 1,091,200,000 | $17,124,638,080.00 |
December 12 2006 | $15.74 | 6,221,600 | 1,091,200,000 | $17,180,180,160.00 |
December 11 2006 | $15.93 | 5,200,400 | 1,091,200,000 | $17,380,088,000.00 |
December 08 2006 | $15.74 | 4,153,200 | 1,091,200,000 | $17,178,325,120.00 |
December 07 2006 | $15.81 | 5,348,800 | 1,091,200,000 | $17,248,707,520.00 |
December 06 2006 | $15.89 | 11,436,000 | 1,091,200,000 | $17,333,821,120.00 |
December 05 2006 | $16.28 | 12,621,200 | 1,091,200,000 | $17,761,462,400.00 |
December 04 2006 | $15.63 | 6,058,400 | 1,091,200,000 | $17,050,654,720.00 |
December 01 2006 | $15.35 | 6,136,000 | 1,091,200,000 | $16,748,937,920.00 |
November 30 2006 | $15.36 | 7,158,800 | 1,091,200,000 | $16,756,358,080.00 |
November 29 2006 | $15.27 | 5,676,000 | 1,091,200,000 | $16,665,570,240.00 |
November 28 2006 | $15.19 | 9,608,000 | 1,091,200,000 | $16,574,891,520.00 |
November 27 2006 | $15.35 | 5,798,000 | 1,091,200,000 | $16,748,937,920.00 |
November 24 2006 | $15.46 | 1,713,600 | 1,091,200,000 | $16,872,570,880.00 |
