On December 30, 2022, Union Pacific (UNP) had a market capitalization of $119.1B, based on 613.7M shares at a price of $194.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $194.13 | 1,554,200 | 613,700,000 | $119,139,606,210.00 |
December 29 2022 | $196.15 | 1,484,800 | 613,700,000 | $120,376,641,300.00 |
December 28 2022 | $193.95 | 1,631,200 | 613,700,000 | $119,024,537,460.00 |
December 27 2022 | $197.18 | 1,139,700 | 613,700,000 | $121,009,488,740.00 |
December 23 2022 | $196.80 | 1,639,500 | 613,700,000 | $120,773,582,460.00 |
December 22 2022 | $195.62 | 2,399,300 | 613,700,000 | $120,054,387,430.00 |
December 21 2022 | $195.40 | 2,756,400 | 613,700,000 | $119,916,304,930.00 |
December 20 2022 | $192.58 | 4,081,900 | 613,700,000 | $118,184,504,900.00 |
December 19 2022 | $193.50 | 2,355,300 | 613,700,000 | $118,748,372,460.00 |
December 16 2022 | $197.08 | 5,194,100 | 613,700,000 | $120,946,216,270.00 |
December 15 2022 | $197.83 | 3,373,200 | 613,700,000 | $121,406,491,270.00 |
December 14 2022 | $202.74 | 2,749,800 | 613,700,000 | $124,420,065,120.00 |
December 13 2022 | $203.15 | 3,585,000 | 613,700,000 | $124,671,682,120.00 |
December 12 2022 | $201.11 | 3,017,500 | 613,700,000 | $123,419,365,900.00 |
December 09 2022 | $196.93 | 2,334,400 | 613,700,000 | $120,857,536,620.00 |
December 08 2022 | $198.50 | 1,585,400 | 613,700,000 | $121,818,222,600.00 |
December 07 2022 | $197.74 | 2,828,600 | 613,700,000 | $121,355,063,210.00 |
December 06 2022 | $196.74 | 3,097,600 | 613,700,000 | $120,737,435,530.00 |
December 05 2022 | $196.66 | 2,504,500 | 613,700,000 | $120,691,714,880.00 |
December 02 2022 | $200.08 | 1,760,000 | 613,700,000 | $122,790,323,400.00 |
December 01 2022 | $201.20 | 2,638,400 | 613,700,000 | $123,476,562,740.00 |
November 30 2022 | $202.60 | 5,173,000 | 613,700,000 | $124,334,331,230.00 |
November 29 2022 | $198.26 | 2,280,600 | 613,700,000 | $121,669,523,090.00 |
November 28 2022 | $194.30 | 2,755,400 | 613,700,000 | $119,239,271,090.00 |
November 25 2022 | $198.78 | 1,101,900 | 613,700,000 | $121,989,751,750.00 |
