The closing price for United Airlines (UAL) yesterday was $96.31. It was down 3.2% for the day (up 7.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 19:30 | $96.30 | $96.82 | $96.06 | $96.31 | 118,516 |
April 08 2026 18:30 | $98.07 | $98.10 | $96.24 | $96.95 | 52,917 |
April 08 2026 17:30 | $97.72 | $98.32 | $97.65 | $98.25 | 32,006 |
April 08 2026 16:30 | $97.82 | $98.78 | $97.45 | $97.63 | 50,827 |
April 08 2026 15:30 | $97.86 | $98.62 | $97.73 | $97.92 | 45,468 |
April 08 2026 14:30 | $99.46 | $99.78 | $97.92 | $98.85 | 79,535 |
April 08 2026 13:30 | $99.46 | $102.50 | $98.77 | $100.65 | 244,873 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
