On December 31, 2003, United Therapeutics (UTHR) had a market capitalization of $489.5M, based on 42.66M shares at a price of $11.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $11.48 | 573,230 | 42,658,900 | $489,510,877.50 |
December 30 2003 | $11.69 | 180,968 | 42,658,900 | $498,682,541.00 |
December 29 2003 | $11.75 | 298,372 | 42,658,900 | $501,028,780.50 |
December 26 2003 | $11.61 | 182,200 | 42,658,900 | $495,269,829.00 |
December 24 2003 | $11.50 | 151,668 | 42,658,900 | $490,577,350.00 |
December 23 2003 | $11.66 | 383,076 | 42,658,900 | $497,189,479.50 |
December 22 2003 | $11.54 | 308,860 | 42,658,900 | $492,283,706.00 |
December 19 2003 | $11.60 | 1,201,500 | 42,658,900 | $494,843,240.00 |
December 18 2003 | $11.30 | 2,802,252 | 42,658,900 | $482,045,570.00 |
December 17 2003 | $10.78 | 1,439,926 | 42,658,900 | $459,862,942.00 |
December 16 2003 | $10.40 | 722,350 | 42,658,900 | $443,652,560.00 |
December 15 2003 | $10.26 | 429,778 | 42,658,900 | $437,467,019.50 |
December 12 2003 | $10.58 | 303,764 | 42,658,900 | $451,117,867.50 |
December 11 2003 | $10.47 | 751,348 | 42,658,900 | $446,638,683.00 |
December 10 2003 | $10.25 | 397,896 | 42,658,900 | $437,040,430.50 |
December 09 2003 | $10.08 | 305,604 | 42,658,900 | $429,788,417.50 |
December 08 2003 | $10.38 | 610,792 | 42,658,900 | $442,799,382.00 |
December 05 2003 | $10.10 | 397,096 | 42,658,900 | $430,854,890.00 |
December 04 2003 | $10.24 | 530,728 | 42,658,900 | $436,827,136.00 |
December 03 2003 | $10.04 | 477,526 | 42,658,900 | $428,316,685.45 |
December 02 2003 | $10.02 | 1,358,998 | 42,658,900 | $427,228,883.50 |
December 01 2003 | $9.83 | 730,154 | 42,658,900 | $419,336,987.00 |
November 28 2003 | $9.41 | 310,930 | 42,658,900 | $401,420,249.00 |
November 26 2003 | $9.58 | 321,358 | 42,658,900 | $408,458,967.50 |
November 25 2003 | $9.39 | 996,914 | 42,658,900 | $400,567,071.00 |
