The closing price for Union Pacific (UNP) in 1997 was $9.05, on December 31, 1997. It was up 6.8% for the year. The latest price is $246.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.02 | $9.07 | $9.01 | $9.05 | 816,400 |
December 30 1997 | $8.96 | $9.05 | $8.96 | $9.05 | 948,800 |
December 29 1997 | $8.86 | $8.96 | $8.86 | $8.95 | 1,281,600 |
December 26 1997 | $8.90 | $8.93 | $8.80 | $8.81 | 294,800 |
December 24 1997 | $8.82 | $8.92 | $8.81 | $8.90 | 1,503,200 |
December 23 1997 | $8.88 | $8.96 | $8.79 | $8.89 | 1,918,400 |
December 22 1997 | $8.57 | $8.88 | $8.54 | $8.88 | 1,678,800 |
December 19 1997 | $8.62 | $8.68 | $8.44 | $8.60 | 3,692,000 |
December 18 1997 | $8.89 | $8.93 | $8.65 | $8.67 | 1,488,000 |
December 17 1997 | $8.90 | $8.98 | $8.89 | $8.92 | 1,533,600 |
December 16 1997 | $8.96 | $8.96 | $8.86 | $8.88 | 1,213,600 |
December 15 1997 | $8.82 | $8.97 | $8.80 | $8.96 | 1,531,200 |
December 12 1997 | $8.96 | $9.00 | $8.80 | $8.82 | 2,049,200 |
December 11 1997 | $8.93 | $8.99 | $8.89 | $8.95 | 2,376,000 |
December 10 1997 | $8.96 | $8.99 | $8.86 | $8.96 | 1,367,600 |
December 09 1997 | $9.06 | $9.07 | $8.93 | $8.99 | 1,242,000 |
December 08 1997 | $9.05 | $9.14 | $9.01 | $9.10 | 1,808,400 |
December 05 1997 | $9.05 | $9.13 | $9.03 | $9.09 | 1,360,000 |
December 04 1997 | $9.21 | $9.22 | $8.99 | $9.03 | 2,920,000 |
December 03 1997 | $9.09 | $9.32 | $9.06 | $9.28 | 3,838,000 |
December 02 1997 | $9.26 | $9.27 | $9.11 | $9.11 | 5,550,400 |
December 01 1997 | $8.76 | $8.96 | $8.69 | $8.96 | 6,978,800 |
November 28 1997 | $8.41 | $8.64 | $8.37 | $8.60 | 1,068,400 |
November 26 1997 | $8.35 | $8.44 | $8.33 | $8.38 | 4,848,800 |
November 25 1997 | $8.42 | $8.45 | $8.31 | $8.32 | 3,532,800 |
Daily pricing data for Union Pacific dates back to 11/5/1984, and may be incomplete.
