The closing price for United Parcel Service (UPS) between 1995 and 2000 was $28.27, on December 29, 2000. It was down 8.1% in that time. The latest price is $97.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $28.87 | $30.95 | $25.56 | $28.27 | 31,549,600 |
November 2000 | $29.09 | $29.56 | $27.71 | $29.20 | 19,828,500 |
October 2000 | $26.87 | $29.84 | $24.59 | $29.15 | 27,689,600 |
September 2000 | $26.69 | $27.62 | $24.89 | $27.05 | 27,093,900 |
August 2000 | $28.01 | $28.25 | $26.25 | $26.60 | 16,482,500 |
July 2000 | $28.46 | $29.42 | $27.39 | $28.10 | 14,071,300 |
June 2000 | $29.09 | $30.11 | $27.51 | $28.22 | 19,593,300 |
May 2000 | $31.78 | $31.93 | $27.15 | $28.64 | 18,186,100 |
April 2000 | $29.57 | $31.93 | $26.23 | $31.72 | 17,869,400 |
March 2000 | $26.06 | $30.59 | $23.61 | $30.05 | 27,912,100 |
February 2000 | $28.38 | $29.24 | $25.47 | $26.06 | 32,687,400 |
January 2000 | $33.14 | $33.17 | $28.06 | $28.50 | 29,084,400 |
December 1999 | $31.50 | $33.14 | $30.08 | $32.81 | 30,955,300 |
November 1999 | $30.77 | $36.42 | $28.88 | $31.41 | 169,884,202 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
