| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $259.62 | $263.73 | $259.62 | $263.17 | 329,310 |
January 30 2023 | $259.97 | $260.98 | $256.63 | $258.71 | 211,807 |
January 27 2023 | $263.50 | $263.97 | $258.17 | $259.68 | 217,997 |
January 26 2023 | $266.00 | $266.00 | $262.81 | $264.23 | 246,713 |
January 25 2023 | $260.75 | $266.05 | $255.52 | $265.92 | 360,747 |
January 24 2023 | $260.10 | $260.82 | $257.02 | $260.42 | 196,443 |
January 23 2023 | $261.50 | $262.03 | $257.13 | $258.84 | 269,612 |
January 20 2023 | $260.67 | $262.85 | $258.43 | $261.70 | 358,736 |
January 19 2023 | $261.01 | $261.73 | $258.15 | $260.02 | 293,257 |
January 18 2023 | $261.20 | $263.25 | $258.38 | $259.56 | 286,221 |
January 17 2023 | $261.00 | $263.67 | $259.24 | $261.10 | 341,720 |
January 13 2023 | $261.70 | $264.58 | $259.47 | $261.04 | 350,831 |
January 12 2023 | $259.82 | $264.32 | $258.56 | $261.56 | 277,619 |
January 11 2023 | $265.15 | $265.15 | $257.88 | $263.79 | 383,519 |
January 10 2023 | $264.95 | $266.60 | $261.08 | $263.41 | 599,730 |
January 09 2023 | $275.47 | $275.97 | $263.41 | $264.97 | 492,746 |
January 06 2023 | $274.95 | $279.14 | $272.94 | $276.17 | 341,570 |
January 05 2023 | $274.11 | $275.52 | $270.60 | $274.12 | 501,794 |
January 04 2023 | $272.47 | $273.89 | $270.17 | $272.83 | 343,266 |
January 03 2023 | $276.26 | $277.67 | $272.10 | $273.32 | 496,358 |
