| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $340.00 | $340.00 | $340.00 | $340.00 | — |
December 29 2011 | $340.00 | $340.00 | $297.50 | $340.00 | 5 |
December 28 2011 | $382.50 | $382.50 | $382.50 | $382.50 | — |
December 27 2011 | $382.50 | $382.50 | $382.50 | $382.50 | 1 |
December 23 2011 | $340.00 | $382.50 | $212.50 | $382.50 | 8 |
December 22 2011 | $382.50 | $403.75 | $382.50 | $403.75 | 5 |
December 21 2011 | $382.50 | $382.50 | $175.10 | $382.50 | 23 |
December 20 2011 | $255.00 | $382.50 | $255.00 | $382.50 | 4 |
December 19 2011 | $255.00 | $318.75 | $174.25 | $318.75 | 75 |
December 16 2011 | $318.75 | $403.75 | $255.00 | $297.50 | 8 |
December 15 2011 | $403.75 | $467.50 | $382.50 | $467.50 | 12 |
December 14 2011 | $382.50 | $382.50 | $382.50 | $382.50 | — |
December 13 2011 | $301.75 | $382.50 | $297.50 | $382.50 | 23 |
December 12 2011 | $382.50 | $382.50 | $382.50 | $382.50 | 3 |
December 09 2011 | $386.75 | $425.00 | $301.75 | $382.50 | 69 |
December 08 2011 | $467.50 | $552.50 | $425.00 | $425.00 | 20 |
December 07 2011 | $510.00 | $510.00 | $510.00 | $510.00 | 2 |
December 06 2011 | $467.50 | $637.50 | $425.00 | $425.00 | 41 |
December 05 2011 | $595.00 | $637.50 | $382.50 | $595.00 | 13 |
December 02 2011 | $595.00 | $595.00 | $510.00 | $595.00 | 4 |
December 01 2011 | $425.00 | $637.50 | $425.00 | $425.00 | 6 |
November 30 2011 | $403.75 | $425.00 | $403.75 | $425.00 | — |
November 29 2011 | $340.00 | $403.75 | $255.00 | $382.50 | 13 |
November 28 2011 | $212.50 | $340.00 | $170.00 | $340.00 | 15 |
November 25 2011 | $382.50 | $382.50 | $382.50 | $382.50 | — |
