On December 31, 2015, VeriSign (VRSN) had a market capitalization of $11.6B, based on 133.39M shares at a price of $86.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $86.87 | 493,945 | 133,385,000 | $11,587,395,043.00 |
December 30 2015 | $87.65 | 468,415 | 133,385,000 | $11,690,848,449.00 |
December 29 2015 | $88.24 | 452,126 | 133,385,000 | $11,770,439,278.50 |
December 28 2015 | $87.40 | 511,157 | 133,385,000 | $11,657,688,938.00 |
December 24 2015 | $87.29 | 287,474 | 133,385,000 | $11,643,096,619.00 |
December 23 2015 | $87.31 | 645,483 | 133,385,000 | $11,645,750,980.50 |
December 22 2015 | $87.08 | 612,318 | 133,385,000 | $11,615,245,831.00 |
December 21 2015 | $86.32 | 854,501 | 133,385,000 | $11,514,446,786.50 |
December 18 2015 | $85.96 | 2,169,919 | 133,385,000 | $11,465,361,106.50 |
December 17 2015 | $87.36 | 1,171,063 | 133,385,000 | $11,652,380,215.00 |
December 16 2015 | $89.51 | 1,150,329 | 133,385,000 | $11,938,891,195.00 |
December 15 2015 | $89.47 | 1,885,387 | 133,385,000 | $11,933,582,472.00 |
December 14 2015 | $88.36 | 1,453,206 | 133,385,000 | $11,786,352,109.00 |
December 11 2015 | $88.54 | 1,557,818 | 133,385,000 | $11,810,228,024.00 |
December 10 2015 | $90.36 | 980,411 | 133,385,000 | $12,052,962,047.00 |
December 09 2015 | $90.77 | 1,257,358 | 133,385,000 | $12,107,343,111.50 |
December 08 2015 | $92.05 | 1,401,012 | 133,385,000 | $12,278,449,389.50 |
December 07 2015 | $91.97 | 628,419 | 133,385,000 | $12,267,831,943.50 |
December 04 2015 | $92.60 | 1,113,685 | 133,385,000 | $12,351,397,646.00 |
December 03 2015 | $91.53 | 1,630,543 | 133,385,000 | $12,208,142,156.00 |
December 02 2015 | $89.01 | 1,329,372 | 133,385,000 | $11,872,572,173.00 |
December 01 2015 | $90.39 | 1,148,247 | 133,385,000 | $12,056,936,920.00 |
November 30 2015 | $88.94 | 1,389,744 | 133,385,000 | $11,863,288,577.00 |
November 27 2015 | $88.80 | 302,613 | 133,385,000 | $11,844,708,046.50 |
November 25 2015 | $88.89 | 678,773 | 133,385,000 | $11,856,646,004.00 |
