The closing price for Verizon Communications (VZ) in 2018 was $39.57, on December 31, 2018. It was up 10.8% for the year. The latest price is $43.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $39.09 | $39.58 | $38.76 | $39.57 | 15,331,800 |
December 28 2018 | $38.97 | $39.32 | $38.64 | $38.90 | 14,771,600 |
December 27 2018 | $38.23 | $38.83 | $37.55 | $38.82 | 17,531,000 |
December 26 2018 | $37.47 | $38.34 | $36.88 | $38.32 | 17,970,500 |
December 24 2018 | $38.49 | $38.74 | $37.26 | $37.34 | 15,077,200 |
December 21 2018 | $38.60 | $39.79 | $38.18 | $38.66 | 55,406,300 |
December 20 2018 | $39.36 | $39.42 | $38.19 | $38.76 | 26,897,000 |
December 19 2018 | $39.22 | $40.06 | $39.07 | $39.32 | 20,968,400 |
December 18 2018 | $39.37 | $39.90 | $38.93 | $39.17 | 18,895,800 |
December 17 2018 | $40.16 | $40.34 | $39.09 | $39.38 | 18,902,500 |
December 14 2018 | $40.09 | $40.47 | $39.95 | $40.18 | 13,960,900 |
December 13 2018 | $40.12 | $40.47 | $39.99 | $40.18 | 15,454,700 |
December 12 2018 | $40.68 | $40.96 | $40.28 | $40.30 | 18,892,200 |
December 11 2018 | $41.37 | $41.81 | $41.28 | $41.42 | 14,991,400 |
December 10 2018 | $40.68 | $41.09 | $40.03 | $41.01 | 16,603,400 |
December 07 2018 | $40.76 | $41.13 | $40.36 | $40.60 | 16,948,100 |
December 06 2018 | $40.95 | $41.28 | $40.23 | $40.88 | 26,880,400 |
December 04 2018 | $40.90 | $41.81 | $40.80 | $40.89 | 21,727,400 |
December 03 2018 | $41.88 | $42.06 | $40.61 | $40.94 | 27,800,800 |
November 30 2018 | $41.93 | $42.49 | $41.87 | $42.44 | 31,142,800 |
November 29 2018 | $41.82 | $42.08 | $41.71 | $41.85 | 14,763,700 |
November 28 2018 | $42.73 | $42.75 | $41.98 | $42.27 | 18,663,000 |
November 27 2018 | $41.68 | $42.73 | $41.66 | $42.69 | 14,115,000 |
November 26 2018 | $41.28 | $41.89 | $41.04 | $41.65 | 12,308,900 |
November 23 2018 | $41.43 | $41.53 | $41.03 | $41.28 | 7,009,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
