The closing price for Verizon Communications (VZ) in August 2004 was $11.31, on August 31, 2004. It was up 1.6% for the month. The latest price is $43.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2004 | $11.25 | $11.31 | $11.22 | $11.31 | 6,907,754 |
August 30 2004 | $11.18 | $11.30 | $11.17 | $11.25 | 4,987,420 |
August 27 2004 | $11.20 | $11.26 | $11.16 | $11.23 | 4,596,125 |
August 26 2004 | $11.26 | $11.27 | $11.16 | $11.24 | 4,813,289 |
August 25 2004 | $11.25 | $11.33 | $11.11 | $11.29 | 6,861,052 |
August 24 2004 | $11.44 | $11.45 | $11.22 | $11.33 | 6,253,817 |
August 23 2004 | $11.45 | $11.46 | $11.32 | $11.37 | 5,228,379 |
August 20 2004 | $11.34 | $11.46 | $11.32 | $11.41 | 6,432,285 |
August 19 2004 | $11.28 | $11.38 | $11.26 | $11.31 | 5,938,024 |
August 18 2004 | $11.18 | $11.29 | $11.15 | $11.28 | 5,650,252 |
August 17 2004 | $11.29 | $11.33 | $11.14 | $11.22 | 5,433,644 |
August 16 2004 | $11.23 | $11.35 | $11.17 | $11.29 | 6,399,705 |
August 13 2004 | $11.30 | $11.30 | $11.18 | $11.26 | 4,846,536 |
August 12 2004 | $11.33 | $11.39 | $11.19 | $11.24 | 7,121,581 |
August 11 2004 | $11.22 | $11.44 | $11.20 | $11.36 | 9,307,226 |
August 10 2004 | $11.06 | $11.30 | $11.06 | $11.27 | 7,777,519 |
August 09 2004 | $11.08 | $11.19 | $11.01 | $11.05 | 5,746,546 |
August 06 2004 | $11.07 | $11.21 | $11.01 | $11.05 | 6,766,870 |
August 05 2004 | $11.18 | $11.24 | $11.11 | $11.14 | 8,311,365 |
August 04 2004 | $11.25 | $11.37 | $11.17 | $11.29 | 8,201,505 |
August 03 2004 | $11.21 | $11.47 | $11.19 | $11.25 | 14,019,550 |
August 02 2004 | $11.14 | $11.21 | $11.01 | $11.16 | 8,277,229 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.