The closing price for Verizon Communications (VZ) in July 2015 was $27.87, on July 31, 2015. It was up 1.5% for the month. The latest price is $43.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $27.91 | $28.10 | $27.83 | $27.87 | 12,562,900 |
July 30 2015 | $27.80 | $27.88 | $27.65 | $27.80 | 9,592,300 |
July 29 2015 | $27.40 | $27.94 | $27.39 | $27.74 | 15,968,700 |
July 28 2015 | $27.40 | $27.43 | $27.20 | $27.34 | 16,150,900 |
July 27 2015 | $27.37 | $27.55 | $27.23 | $27.30 | 15,747,800 |
July 24 2015 | $27.67 | $27.69 | $27.38 | $27.43 | 19,528,700 |
July 23 2015 | $27.68 | $27.77 | $27.50 | $27.61 | 13,698,200 |
July 22 2015 | $27.87 | $27.90 | $27.47 | $27.67 | 21,026,600 |
July 21 2015 | $27.99 | $28.21 | $27.74 | $27.98 | 31,961,600 |
July 20 2015 | $28.37 | $28.75 | $28.25 | $28.65 | 17,246,700 |
July 17 2015 | $28.46 | $28.56 | $28.30 | $28.35 | 10,160,400 |
July 16 2015 | $28.28 | $28.51 | $28.27 | $28.49 | 11,011,400 |
July 15 2015 | $28.28 | $28.30 | $28.02 | $28.20 | 9,624,000 |
July 14 2015 | $28.11 | $28.26 | $28.03 | $28.24 | 9,973,600 |
July 13 2015 | $28.23 | $28.25 | $27.97 | $28.12 | 10,184,400 |
July 10 2015 | $27.90 | $28.20 | $27.83 | $28.00 | 14,727,100 |
July 09 2015 | $28.00 | $28.09 | $27.54 | $27.56 | 16,304,500 |
July 08 2015 | $27.75 | $27.90 | $27.58 | $27.75 | 17,859,600 |
July 07 2015 | $27.80 | $27.94 | $27.57 | $27.82 | 18,025,800 |
July 06 2015 | $27.71 | $27.76 | $27.56 | $27.70 | 12,051,700 |
July 02 2015 | $27.81 | $27.90 | $27.74 | $27.79 | 9,872,400 |
July 01 2015 | $27.46 | $27.74 | $27.42 | $27.67 | 12,545,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
