The closing price for Verizon Communications (VZ) in November 2022 was $32.38, on November 30, 2022. It was up 2.6% for the month. The latest price is $43.36.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$31.74	$32.52	$31.70	$32.38	31,358,800
November 29 2022	$31.59	$31.88	$31.53	$31.85	14,008,800
November 28 2022	$32.41	$32.48	$31.68	$31.77	21,560,900
November 25 2022	$32.48	$32.70	$32.38	$32.42	7,725,700
November 23 2022	$32.43	$32.57	$32.08	$32.33	14,170,000
November 22 2022	$32.27	$32.67	$32.27	$32.57	19,809,500
November 21 2022	$32.07	$32.51	$32.00	$32.09	19,184,200
November 18 2022	$31.81	$32.21	$31.81	$32.03	17,821,700
November 17 2022	$31.20	$31.72	$30.98	$31.70	18,780,400
November 16 2022	$31.29	$31.63	$31.26	$31.47	18,962,200
November 15 2022	$31.98	$32.26	$31.12	$31.32	25,074,100
November 14 2022	$31.94	$32.39	$31.82	$31.83	23,028,500
November 11 2022	$32.03	$32.14	$31.41	$31.82	22,981,000
November 10 2022	$31.82	$32.03	$31.42	$32.00	23,049,000
November 09 2022	$31.50	$31.68	$31.23	$31.25	17,574,600
November 08 2022	$30.91	$31.56	$30.87	$31.46	17,392,700
November 07 2022	$31.01	$31.11	$30.72	$30.90	19,697,600
November 04 2022	$31.03	$31.05	$30.57	$30.94	17,599,400
November 03 2022	$31.04	$31.19	$30.84	$30.86	22,329,800
November 02 2022	$30.95	$31.86	$30.87	$31.33	30,648,900
November 01 2022	$31.55	$31.65	$30.99	$31.05	22,968,900

Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.