| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $1.23 | $1.29 | $1.13 | $1.16 | 18,922,275 |
November 1986 | $1.25 | $1.32 | $1.18 | $1.23 | 14,479,425 |
October 1986 | $1.26 | $1.38 | $1.19 | $1.25 | 16,405,200 |
September 1986 | $1.38 | $1.44 | $1.06 | $1.23 | 17,515,575 |
August 1986 | $2.12 | $2.26 | $1.36 | $1.38 | 13,194,225 |
July 1986 | $2.52 | $2.69 | $1.87 | $2.10 | 16,902,675 |
June 1986 | $2.57 | $2.70 | $2.40 | $2.54 | 15,615,450 |
May 1986 | $2.49 | $2.75 | $2.29 | $2.57 | 33,079,725 |
April 1986 | $2.36 | $2.82 | $2.23 | $2.56 | 46,926,000 |
March 1986 | $1.80 | $2.47 | $1.73 | $2.36 | 69,377,175 |
February 1986 | $1.83 | $1.88 | $1.56 | $1.80 | 32,343,975 |
January 1986 | $1.91 | $1.91 | $1.62 | $1.83 | 25,510,275 |
December 1985 | $1.93 | $2.14 | $1.77 | $1.91 | 30,426,975 |
November 1985 | $1.66 | $1.96 | $1.58 | $1.93 | 27,305,775 |
October 1985 | $1.54 | $1.75 | $1.40 | $1.66 | 40,759,200 |
September 1985 | $2.01 | $2.01 | $1.51 | $1.55 | 45,239,850 |
August 1985 | $2.23 | $2.26 | $1.53 | $2.01 | 62,360,550 |
July 1985 | $2.49 | $2.73 | $2.12 | $2.23 | 32,772,600 |
June 1985 | $2.36 | $2.64 | $2.36 | $2.49 | 21,932,100 |
May 1985 | $2.22 | $2.54 | $2.06 | $2.36 | 36,377,100 |
April 1985 | $2.14 | $2.51 | $2.00 | $2.22 | 42,718,725 |
March 1985 | $1.87 | $2.19 | $1.82 | $2.14 | 21,367,800 |
February 1985 | $3.25 | $3.74 | $1.65 | $1.87 | 26,139,375 |
January 1985 | $2.61 | $3.48 | $2.49 | $3.25 | 22,078,575 |
December 1984 | $2.60 | $2.79 | $2.36 | $2.64 | 5,679,450 |
