The average closing price for VIG in 2021 was $143.61. It was up 23.4% for the year. The latest price is $215.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $160.35 | $161.17 | $160.07 | $160.61 | 1,046,296 |
December 30 2021 | $161.12 | $161.52 | $160.25 | $160.42 | 1,170,260 |
December 29 2021 | $160.41 | $161.27 | $160.38 | $160.92 | 1,019,563 |
December 28 2021 | $160.03 | $160.63 | $160.01 | $160.33 | 1,170,782 |
December 27 2021 | $158.38 | $159.95 | $158.36 | $159.93 | 1,268,391 |
December 23 2021 | $157.40 | $158.38 | $157.38 | $157.88 | 1,435,714 |
December 22 2021 | $155.73 | $157.02 | $155.63 | $157.02 | 1,500,860 |
December 21 2021 | $155.23 | $155.95 | $154.46 | $155.85 | 1,475,390 |
December 20 2021 | $153.95 | $154.23 | $152.87 | $154.03 | 2,464,461 |
December 17 2021 | $157.09 | $157.55 | $155.55 | $155.69 | 2,239,447 |
December 16 2021 | $159.19 | $159.29 | $157.60 | $158.11 | 2,394,028 |
December 15 2021 | $156.46 | $158.36 | $156.11 | $158.36 | 3,477,412 |
December 14 2021 | $156.74 | $157.44 | $155.92 | $156.58 | 2,085,977 |
December 13 2021 | $157.72 | $158.00 | $157.03 | $157.46 | 1,978,970 |
December 10 2021 | $157.08 | $157.91 | $156.77 | $157.89 | 1,616,959 |
December 09 2021 | $155.72 | $156.49 | $155.55 | $155.87 | 1,769,894 |
December 08 2021 | $156.45 | $156.67 | $155.42 | $156.22 | 1,785,949 |
December 07 2021 | $155.85 | $156.83 | $155.74 | $156.40 | 1,953,998 |
December 06 2021 | $153.65 | $155.12 | $153.39 | $154.51 | 2,223,651 |
December 03 2021 | $153.18 | $153.68 | $151.10 | $152.46 | 3,199,866 |
December 02 2021 | $150.44 | $153.17 | $150.32 | $152.52 | 2,920,086 |
December 01 2021 | $152.50 | $153.80 | $149.90 | $149.96 | 3,144,927 |
November 30 2021 | $153.28 | $153.54 | $150.57 | $150.78 | 3,293,321 |
November 29 2021 | $154.14 | $154.88 | $153.36 | $154.25 | 2,054,774 |
November 26 2021 | $153.80 | $154.32 | $152.40 | $152.85 | 2,001,292 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
