| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $8.35 | $9.70 | $7.37 | $9.57 | 61,849,200 |
August 2025 | $7.90 | $9.14 | $7.17 | $8.66 | 113,392,600 |
July 2025 | $6.85 | $9.42 | $6.41 | $8.31 | 172,254,900 |
June 2025 | $5.40 | $7.29 | $5.31 | $6.90 | 94,798,800 |
May 2025 | $6.54 | $7.56 | $5.15 | $5.34 | 132,955,036 |
April 2025 | $8.07 | $8.23 | $4.65 | $6.29 | 173,678,300 |
March 2025 | $11.29 | $13.19 | $7.68 | $8.20 | 252,934,200 |
February 2025 | $7.04 | $16.13 | $6.75 | $11.73 | 252,145,900 |
January 2025 | $4.76 | $8.14 | $4.61 | $6.97 | 99,768,800 |
December 2024 | $3.93 | $5.08 | $3.52 | $4.74 | 59,551,100 |
November 2024 | $3.33 | $4.38 | $3.25 | $3.88 | 43,406,000 |
October 2024 | $4.14 | $4.50 | $3.17 | $3.28 | 36,108,700 |
September 2024 | $2.66 | $4.39 | $2.50 | $4.08 | 43,129,900 |
August 2024 | $2.03 | $2.80 | $1.71 | $2.78 | 24,714,200 |
July 2024 | $2.11 | $2.47 | $1.84 | $2.07 | 16,319,497 |
June 2024 | $1.96 | $2.40 | $1.96 | $2.10 | 15,703,407 |
May 2024 | $1.69 | $2.13 | $1.66 | $1.94 | 21,218,314 |
April 2024 | $1.55 | $1.90 | $1.42 | $1.69 | 18,140,734 |
March 2024 | $1.56 | $2.09 | $1.48 | $1.55 | 45,745,844 |
February 2024 | $1.70 | $1.71 | $1.39 | $1.55 | 42,646,665 |
January 2024 | $2.88 | $2.88 | $1.63 | $1.70 | 56,107,232 |
December 2023 | $2.80 | $3.22 | $2.66 | $2.87 | 44,697,639 |
November 2023 | $3.20 | $3.87 | $2.60 | $2.80 | 52,439,749 |
October 2023 | $3.10 | $3.36 | $2.65 | $3.22 | 43,330,040 |
September 2023 | $3.77 | $3.86 | $2.90 | $3.13 | 23,723,580 |
