The closing price for VO in April 2018 was $137.27, on April 30, 2018. It was up 0.1% for the month. The latest price is $283.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $138.64 | $139.04 | $137.27 | $137.27 | 309,734 |
April 27 2018 | $138.24 | $138.56 | $137.62 | $138.39 | 217,506 |
April 26 2018 | $137.71 | $138.52 | $137.16 | $138.15 | 270,786 |
April 25 2018 | $137.01 | $137.50 | $135.91 | $137.21 | 307,596 |
April 24 2018 | $139.29 | $139.48 | $136.26 | $137.09 | 412,402 |
April 23 2018 | $138.89 | $139.42 | $138.02 | $138.63 | 479,028 |
April 20 2018 | $139.55 | $139.61 | $138.14 | $138.61 | 265,097 |
April 19 2018 | $140.25 | $140.42 | $138.95 | $139.49 | 275,908 |
April 18 2018 | $140.57 | $141.17 | $140.12 | $140.52 | 308,277 |
April 17 2018 | $139.64 | $140.41 | $139.15 | $140.06 | 283,083 |
April 16 2018 | $138.47 | $139.10 | $137.91 | $138.74 | 265,488 |
April 13 2018 | $138.63 | $138.70 | $136.93 | $137.45 | 208,278 |
April 12 2018 | $137.90 | $138.41 | $137.58 | $137.93 | 223,012 |
April 11 2018 | $136.91 | $138.09 | $136.91 | $137.18 | 400,749 |
April 10 2018 | $137.24 | $138.22 | $136.91 | $137.73 | 288,306 |
April 09 2018 | $136.17 | $137.50 | $135.52 | $135.60 | 282,686 |
April 06 2018 | $137.29 | $137.94 | $134.41 | $135.35 | 434,161 |
April 05 2018 | $138.12 | $138.77 | $137.60 | $138.33 | 402,540 |
April 04 2018 | $133.95 | $137.57 | $133.86 | $137.41 | 369,665 |
April 03 2018 | $135.13 | $136.09 | $134.21 | $135.83 | 401,557 |
April 02 2018 | $137.09 | $137.34 | $133.22 | $134.42 | 665,237 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
