VOX returned 25.5% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $194.25 | $194.55 | $193.56 | $193.63 | 114,000 |
December 30 2025 | $193.41 | $195.24 | $193.41 | $194.71 | 120,800 |
December 29 2025 | $193.02 | $194.13 | $193.02 | $193.80 | 103,900 |
December 26 2025 | $194.34 | $194.48 | $193.62 | $193.95 | 77,700 |
December 24 2025 | $193.83 | $194.57 | $193.66 | $194.57 | 40,400 |
December 23 2025 | $192.51 | $194.03 | $192.51 | $193.86 | 121,217 |
December 22 2025 | $192.62 | $193.45 | $192.46 | $192.95 | 285,089 |
December 19 2025 | $191.72 | $192.74 | $191.29 | $191.60 | 182,900 |
December 18 2025 | $190.95 | $192.51 | $190.78 | $191.31 | 160,200 |
December 17 2025 | $191.66 | $191.66 | $189.17 | $189.29 | 212,700 |
December 16 2025 | $190.01 | $191.95 | $189.90 | $191.44 | 146,100 |
December 15 2025 | $191.74 | $191.74 | $189.69 | $190.64 | 104,000 |
December 12 2025 | $192.78 | $193.29 | $190.47 | $191.16 | 105,511 |
December 11 2025 | $192.68 | $193.56 | $191.99 | $192.66 | 193,907 |
December 10 2025 | $191.92 | $193.45 | $191.72 | $193.06 | 90,989 |
December 09 2025 | $191.78 | $192.49 | $190.85 | $192.28 | 170,932 |
December 08 2025 | $194.30 | $194.30 | $191.64 | $192.38 | 177,420 |
December 05 2025 | $191.98 | $194.62 | $191.98 | $193.96 | 362,833 |
December 04 2025 | $192.62 | $192.96 | $190.55 | $191.77 | 141,106 |
December 03 2025 | $189.62 | $190.72 | $189.26 | $190.05 | 184,848 |
December 02 2025 | $189.84 | $190.41 | $188.75 | $190.03 | 311,863 |
December 01 2025 | $188.99 | $190.17 | $188.58 | $189.32 | 144,525 |
November 28 2025 | $189.36 | $190.59 | $189.28 | $190.59 | 136,722 |
November 26 2025 | $188.67 | $189.39 | $188.53 | $188.68 | 463,617 |
November 25 2025 | $187.77 | $189.02 | $187.00 | $188.91 | 922,790 |
