The average closing price for VUG in 2021 was $278.84. It was up 26.8% for the year. The latest price is $473.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $315.96 | $316.70 | $314.29 | $314.39 | 630,090 |
December 30 2021 | $316.89 | $318.65 | $315.90 | $315.94 | 605,017 |
December 29 2021 | $317.27 | $318.10 | $315.32 | $317.19 | 643,385 |
December 28 2021 | $319.14 | $319.30 | $316.49 | $317.08 | 622,708 |
December 27 2021 | $314.60 | $318.57 | $314.60 | $318.50 | 678,185 |
December 23 2021 | $311.83 | $314.74 | $311.49 | $313.60 | 625,819 |
December 22 2021 | $307.33 | $311.66 | $307.18 | $311.14 | 708,664 |
December 21 2021 | $302.91 | $307.76 | $300.67 | $307.67 | 997,434 |
December 20 2021 | $299.81 | $301.16 | $298.02 | $300.37 | 976,801 |
December 17 2021 | $302.29 | $306.80 | $300.89 | $304.04 | 721,234 |
December 16 2021 | $313.36 | $313.77 | $303.63 | $304.99 | 1,395,510 |
December 15 2021 | $305.85 | $312.45 | $302.66 | $312.03 | 1,096,223 |
December 14 2021 | $306.65 | $308.25 | $302.78 | $306.05 | 786,951 |
December 13 2021 | $314.03 | $314.35 | $309.94 | $310.09 | 703,179 |
December 10 2021 | $312.65 | $314.36 | $310.90 | $314.35 | 561,807 |
December 09 2021 | $314.87 | $315.99 | $311.39 | $311.51 | 657,720 |
December 08 2021 | $313.74 | $315.76 | $312.02 | $315.66 | 879,205 |
December 07 2021 | $309.79 | $313.65 | $309.66 | $313.29 | 838,719 |
December 06 2021 | $302.05 | $305.26 | $298.71 | $304.38 | 1,024,864 |
December 03 2021 | $307.64 | $308.42 | $297.83 | $301.04 | 1,462,392 |
December 02 2021 | $301.90 | $307.78 | $301.80 | $306.45 | 1,017,764 |
December 01 2021 | $312.82 | $313.74 | $302.76 | $302.91 | 1,021,055 |
November 30 2021 | $313.06 | $314.78 | $308.01 | $309.52 | 940,564 |
November 29 2021 | $312.13 | $314.86 | $310.87 | $313.93 | 895,566 |
November 26 2021 | $311.53 | $312.91 | $307.09 | $308.17 | 754,017 |
Daily pricing data for VUG dates back to 2/2/2004, and may be incomplete.
