The average closing price for VUG in 2022 was $243.34. It was down 33.4% for the year. The latest price is $480.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $208.53 | $210.22 | $207.40 | $210.14 | 1,994,277 |
December 29 2022 | $207.71 | $211.35 | $207.34 | $210.73 | 2,420,840 |
December 28 2022 | $208.11 | $209.65 | $205.35 | $205.54 | 2,467,886 |
December 27 2022 | $210.52 | $210.52 | $207.62 | $208.27 | 1,987,371 |
December 23 2022 | $208.96 | $210.89 | $207.59 | $210.66 | 1,580,744 |
December 22 2022 | $212.25 | $212.32 | $206.47 | $209.96 | 1,889,096 |
December 21 2022 | $212.34 | $215.48 | $211.77 | $214.55 | 1,525,358 |
December 20 2022 | $210.20 | $212.28 | $208.92 | $211.19 | 2,246,804 |
December 19 2022 | $214.51 | $214.53 | $210.14 | $211.06 | 1,761,060 |
December 16 2022 | $216.53 | $217.48 | $213.17 | $214.38 | 1,557,827 |
December 15 2022 | $221.00 | $221.70 | $216.38 | $217.33 | 1,848,454 |
December 14 2022 | $225.91 | $228.36 | $222.21 | $224.61 | 1,624,419 |
December 13 2022 | $232.28 | $232.45 | $224.17 | $226.27 | 2,089,493 |
December 12 2022 | $220.66 | $223.51 | $220.31 | $223.48 | 1,230,182 |
December 09 2022 | $220.85 | $222.98 | $220.15 | $220.22 | 2,275,081 |
December 08 2022 | $220.50 | $222.49 | $218.86 | $221.74 | 1,334,152 |
December 07 2022 | $219.28 | $221.03 | $218.07 | $219.20 | 1,490,566 |
December 06 2022 | $224.63 | $224.74 | $218.78 | $220.09 | 1,161,755 |
December 05 2022 | $227.48 | $228.44 | $223.86 | $224.81 | 1,606,378 |
December 02 2022 | $226.40 | $230.22 | $225.87 | $229.45 | 1,125,273 |
December 01 2022 | $229.74 | $231.28 | $227.62 | $230.08 | 1,668,754 |
November 30 2022 | $219.96 | $229.56 | $219.43 | $229.32 | 1,686,691 |
November 29 2022 | $221.45 | $221.76 | $218.72 | $219.61 | 1,107,385 |
November 28 2022 | $223.48 | $224.71 | $220.64 | $221.34 | 1,175,655 |
November 25 2022 | $225.16 | $225.70 | $224.56 | $225.28 | 483,406 |
Daily pricing data for VUG dates back to 2/2/2004, and may be incomplete.
