VUG has returned 72.5% between April 4, 2021 and April 4, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $440.43 | $444.68 | $431.95 | $442.03 | 4,685,617 |
March 2026 | $454.08 | $467.06 | $417.80 | $436.79 | 41,836,200 |
February 2026 | $479.22 | $484.37 | $452.17 | $460.36 | 33,098,200 |
January 2026 | $491.43 | $494.34 | $470.90 | $481.02 | 39,231,300 |
December 2025 | $485.72 | $496.00 | $474.38 | $487.32 | 20,870,600 |
November 2025 | $502.22 | $502.99 | $461.95 | $489.80 | 23,383,100 |
October 2025 | $476.37 | $504.31 | $468.81 | $497.79 | 26,115,200 |
September 2025 | $450.15 | $482.67 | $448.24 | $478.59 | 22,063,400 |
August 2025 | $447.60 | $464.15 | $441.56 | $457.16 | 18,647,000 |
July 2025 | $435.37 | $461.38 | $430.74 | $453.73 | 20,023,000 |
June 2025 | $409.97 | $438.02 | $408.75 | $437.00 | 20,563,300 |
May 2025 | $384.25 | $416.53 | $378.20 | $411.35 | 22,020,200 |
April 2025 | $367.77 | $378.30 | $314.77 | $376.65 | 48,131,600 |
March 2025 | $405.08 | $406.36 | $358.61 | $369.21 | 39,739,500 |
February 2025 | $407.76 | $426.69 | $393.03 | $403.44 | 22,061,500 |
January 2025 | $410.53 | $425.27 | $398.10 | $415.99 | 27,767,800 |
December 2024 | $407.37 | $425.73 | $406.01 | $408.13 | 26,981,600 |
November 2024 | $382.01 | $408.10 | $381.05 | $406.30 | 22,400,100 |
October 2024 | $381.21 | $394.45 | $373.02 | $380.27 | 25,064,500 |
September 2024 | $370.26 | $384.97 | $352.41 | $381.28 | 17,973,900 |
August 2024 | $366.29 | $378.15 | $327.63 | $372.51 | 23,364,300 |
July 2024 | $371.98 | $388.97 | $352.24 | $364.33 | 21,896,500 |
June 2024 | $350.21 | $377.19 | $346.16 | $370.99 | 19,112,500 |
May 2024 | $326.61 | $354.27 | $324.73 | $347.42 | 18,639,000 |
April 2024 | $341.60 | $343.51 | $318.31 | $326.76 | 26,612,300 |
