| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $31.49 | $31.69 | $31.01 | $31.02 | 23,523,600 |
September 29 2022 | $31.95 | $32.03 | $31.42 | $31.57 | 17,806,900 |
September 28 2022 | $31.91 | $32.28 | $31.87 | $32.18 | 20,567,400 |
September 27 2022 | $32.03 | $32.44 | $31.68 | $31.77 | 20,357,700 |
September 26 2022 | $32.05 | $32.18 | $31.56 | $31.81 | 21,345,700 |
September 23 2022 | $32.32 | $32.58 | $31.95 | $32.29 | 19,439,700 |
September 22 2022 | $32.25 | $33.01 | $32.08 | $32.62 | 19,806,400 |
September 21 2022 | $33.25 | $33.42 | $32.25 | $32.26 | 25,612,100 |
September 20 2022 | $33.49 | $33.49 | $33.07 | $33.16 | 15,561,200 |
September 19 2022 | $33.55 | $33.70 | $33.25 | $33.69 | 18,960,900 |
September 16 2022 | $33.48 | $33.94 | $33.22 | $33.70 | 45,069,300 |
September 15 2022 | $33.52 | $33.72 | $33.26 | $33.52 | 22,763,400 |
September 14 2022 | $34.11 | $34.26 | $33.48 | $33.73 | 23,152,200 |
September 13 2022 | $34.64 | $34.81 | $33.96 | $34.11 | 21,284,500 |
September 12 2022 | $34.80 | $35.01 | $34.65 | $34.94 | 18,553,200 |
September 09 2022 | $34.05 | $34.58 | $33.88 | $34.51 | 20,259,500 |
September 08 2022 | $33.50 | $34.09 | $33.26 | $33.76 | 28,753,200 |
September 07 2022 | $33.61 | $34.03 | $33.50 | $33.56 | 25,548,300 |
September 06 2022 | $33.78 | $34.06 | $33.57 | $33.58 | 23,898,600 |
September 02 2022 | $34.32 | $34.49 | $33.62 | $33.74 | 21,155,700 |
September 01 2022 | $34.02 | $34.36 | $34.02 | $34.16 | 21,641,700 |
August 31 2022 | $34.70 | $34.80 | $34.12 | $34.16 | 28,368,200 |
August 30 2022 | $35.44 | $35.44 | $34.72 | $34.75 | 20,705,100 |
August 29 2022 | $35.15 | $35.60 | $35.15 | $35.40 | 15,039,500 |
August 26 2022 | $35.61 | $35.70 | $35.33 | $35.34 | 16,795,700 |
