| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $32.00 | $32.21 | $31.51 | $31.52 | 23,523,600 |
September 29 2022 | $32.47 | $32.55 | $31.92 | $32.08 | 17,806,900 |
September 28 2022 | $32.43 | $32.80 | $32.39 | $32.70 | 20,567,400 |
September 27 2022 | $32.55 | $32.96 | $32.20 | $32.29 | 20,357,700 |
September 26 2022 | $32.57 | $32.69 | $32.07 | $32.32 | 21,345,700 |
September 23 2022 | $32.84 | $33.10 | $32.47 | $32.81 | 19,439,700 |
September 22 2022 | $32.77 | $33.54 | $32.60 | $33.15 | 19,806,400 |
September 21 2022 | $33.78 | $33.96 | $32.77 | $32.78 | 25,612,100 |
September 20 2022 | $34.03 | $34.03 | $33.60 | $33.70 | 15,561,200 |
September 19 2022 | $34.09 | $34.25 | $33.78 | $34.24 | 18,960,900 |
September 16 2022 | $34.02 | $34.49 | $33.76 | $34.25 | 45,069,300 |
September 15 2022 | $34.06 | $34.26 | $33.80 | $34.06 | 22,763,400 |
September 14 2022 | $34.66 | $34.81 | $34.02 | $34.27 | 23,152,200 |
September 13 2022 | $35.20 | $35.38 | $34.51 | $34.66 | 21,284,500 |
September 12 2022 | $35.36 | $35.58 | $35.21 | $35.50 | 18,553,200 |
September 09 2022 | $34.60 | $35.14 | $34.43 | $35.07 | 20,259,500 |
September 08 2022 | $34.04 | $34.64 | $33.80 | $34.31 | 28,753,200 |
September 07 2022 | $34.16 | $34.58 | $34.04 | $34.11 | 25,548,300 |
September 06 2022 | $34.33 | $34.61 | $34.11 | $34.12 | 23,898,600 |
September 02 2022 | $34.87 | $35.04 | $34.16 | $34.29 | 21,155,700 |
September 01 2022 | $34.57 | $34.91 | $34.57 | $34.71 | 21,641,700 |
August 31 2022 | $35.26 | $35.36 | $34.67 | $34.71 | 28,368,200 |
August 30 2022 | $36.02 | $36.02 | $35.29 | $35.31 | 20,705,100 |
August 29 2022 | $35.72 | $36.17 | $35.72 | $35.97 | 15,039,500 |
August 26 2022 | $36.19 | $36.28 | $35.90 | $35.91 | 16,795,700 |
