The closing price for Walmart (WMT) in January 2025 was $97.43, on January 31. It was up 9.1% for the month. The latest price is $105.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $98.26 | $98.26 | $96.97 | $97.43 | 16,391,200 |
January 30 2025 | $96.96 | $98.19 | $96.69 | $97.91 | 11,012,200 |
January 29 2025 | $96.70 | $97.44 | $96.49 | $96.77 | 11,261,400 |
January 28 2025 | $96.50 | $97.11 | $96.01 | $96.56 | 14,641,600 |
January 27 2025 | $95.18 | $96.73 | $94.11 | $96.67 | 18,880,600 |
January 24 2025 | $92.84 | $94.30 | $92.76 | $94.05 | 14,973,800 |
January 23 2025 | $92.27 | $93.11 | $91.63 | $93.11 | 14,198,400 |
January 22 2025 | $93.07 | $93.30 | $91.83 | $92.53 | 15,567,100 |
January 21 2025 | $91.79 | $93.54 | $91.62 | $92.39 | 23,247,500 |
January 17 2025 | $91.38 | $91.57 | $90.37 | $91.25 | 15,868,200 |
January 16 2025 | $90.82 | $91.04 | $89.45 | $90.62 | 13,267,700 |
January 15 2025 | $90.39 | $91.05 | $90.13 | $90.66 | 17,348,200 |
January 14 2025 | $91.17 | $91.29 | $89.89 | $90.11 | 13,549,200 |
January 13 2025 | $91.43 | $91.74 | $90.42 | $90.85 | 18,617,100 |
January 10 2025 | $91.80 | $92.88 | $91.51 | $92.31 | 18,140,900 |
January 08 2025 | $90.43 | $91.16 | $90.14 | $91.12 | 13,453,600 |
January 07 2025 | $91.02 | $91.25 | $89.78 | $90.13 | 11,238,000 |
January 06 2025 | $90.15 | $91.78 | $89.99 | $90.75 | 14,519,900 |
January 03 2025 | $89.48 | $90.62 | $89.47 | $90.10 | 10,834,600 |
January 02 2025 | $89.31 | $89.92 | $88.85 | $89.33 | 14,820,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
