The closing price for Walmart (WMT) on November 11 was $83.40. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $102.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2024 21:00 | $83.40 | $83.40 | $83.40 | $83.40 | — |
November 11 2024 20:30 | $83.45 | $83.53 | $83.31 | $83.42 | 1,522,413 |
November 11 2024 19:30 | $83.69 | $83.83 | $83.43 | $83.46 | 940,397 |
November 11 2024 18:30 | $83.63 | $83.72 | $83.44 | $83.69 | 820,899 |
November 11 2024 17:30 | $83.68 | $83.72 | $83.57 | $83.63 | 899,646 |
November 11 2024 16:30 | $83.68 | $83.89 | $83.65 | $83.68 | 853,772 |
November 11 2024 15:30 | $83.83 | $83.85 | $83.63 | $83.68 | 1,098,347 |
November 11 2024 14:30 | $84.13 | $84.59 | $83.81 | $83.83 | 1,845,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
