| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $201.08 | $201.08 | $201.08 | $201.08 | — |
June 27 2025 19:30 | $201.13 | $201.27 | $200.22 | $201.10 | 6,326,536 |
June 27 2025 18:30 | $201.45 | $201.52 | $200.79 | $201.13 | 5,338,193 |
June 27 2025 17:30 | $202.10 | $202.12 | $200.93 | $201.44 | 5,147,746 |
June 27 2025 16:30 | $201.99 | $202.70 | $201.73 | $202.08 | 4,499,910 |
June 27 2025 15:30 | $201.40 | $202.05 | $201.39 | $201.99 | 4,142,671 |
June 27 2025 14:30 | $201.59 | $201.95 | $200.86 | $201.38 | 6,069,609 |
June 27 2025 13:30 | $201.90 | $203.22 | $201.26 | $201.58 | 11,392,916 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
