The price for Apple (AAPL) today is $232.27. It is down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $232.36 | $232.83 | $231.55 | $232.27 | 376,150 |
August 29 2025 18:30 | $232.20 | $232.72 | $232.01 | $232.72 | 147,798 |
August 29 2025 17:30 | $232.05 | $232.57 | $232.00 | $232.14 | 134,856 |
August 29 2025 16:30 | $232.51 | $232.96 | $232.31 | $232.41 | 165,346 |
August 29 2025 15:30 | $232.99 | $233.02 | $231.41 | $232.14 | 353,742 |
August 29 2025 14:30 | $232.82 | $233.16 | $232.54 | $232.99 | 203,882 |
August 29 2025 13:30 | $232.68 | $233.35 | $231.46 | $231.60 | 387,564 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
